(AGENPARL) – lun 28 novembre 2022 UniCredit
Public
UniCredit
Public
PRESS RELEASE
UniCredit: update on the execution of the share
back programme during the period from
November
Milan,
November
Within the UniCredit S.p.A. (the “
Company
” or “
UniCredit
”)
share buy
back programme communicated to the market on
September
initiated
the same date
as per the authorisation granted by the Shareholders’ Meeting
of the Company held on 8 April 2022, as updated and integrated pursuant to the
shareholders’ resolution of 14 September 2022
(the “
Second
Tranche of the Buy
Back
Programme 2021
”)
on the basis of the information received from
BNP Paribas Exane
intermediary in charge of executing, in full independence (so
called “
riskless princip
” or
matched principal
”), the
Second
Tranche of the Buy
Back Programme 2021
UniCredit
informs, pursuant to art. 2, paragraph 3, of the Delegated Regulation (EU) 2016/1052, that
it has carried out the transactions indicated below.
The chart below provi
des aggregate details of the daily purchases of UniCredit ordinary
November
November
UMMARY OF PURCHASE TRANSACTIONS FROM
OVEMBER
YPE OF
TRANSACTION
GGREGATED
VOLUME
EIGHTED AVERAGE
PRICE
RADING VENUE
November 2022
Purchase
1,125,000
13.2071
November
Purchase
1,112,500
13.3572
November 2022
Purchase
1,113,000
13.3472
November 2022
Purchase
1,124,000
13.2241
November 2022
Purchase
1,124,000
13.2257
5,598,500
13.2719
The details of all the purchase transactions carried out in the period indicated above are
reported in the following pages.
As of
November
, since
the launch of
Second
Tranche of the Buy
Back
Programme
, UniCredit purchased
83,536,418
shares
, equal to
4.13%
of the share
capital
, for a total consideration
955,347,811.14
Euro.
Contacts
Media Relations
e mail:
Investor Relations
e mail:
UniCredit
Public
UniCredit
Public
ANNEX
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
09:00:13
13.07
21/11/2022
09:01:13
2,977
13.148
21/11/2022
09:01:59
2,986
13.172
21/11/2022
09:02:45
2,744
13.174
21/11/2022
09:03:25
13.188
21/11/2022
09:03:25
13.188
21/11/2022
09:03:50
3,097
13.192
21/11/2022
09:04:23
21/11/2022
09:04:23
21/11/2022
09:05:01
2,213
13.21
21/11/2022
09:05:38
3,411
13.206
21/11/2022
09:06:30
3,279
13.184
21/11/2022
09:07:05
2,063
13.19
21/11/2022
09:07:26
13.178
21/11/2022
09:07:38
13.186
21/11/2022
09:07:38
13.184
21/11/2022
09:07:45
1,000
13.194
21/11/2022
09:08:03
13.202
21/11/2022
09:08:06
2,614
13.202
21/11/2022
09:08:06
13.202
21/11/2022
09:08:06
13.202
21/11/2022
09:08:36
1,468
13.19
21/11/2022
09:08:57
21/11/2022
09:08:57
1,363
21/11/2022
09:09:38
13.19
21/11/2022
09:09:46
13.19
21/11/2022
09:09:46
13.19
21/11/2022
09:09:54
1,103
13.182
21/11/2022
09:09:54
13.182
21/11/2022
09:09:54
13.182
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
09:10:17
1,203
13.178
21/11/2022
09:10:32
13.176
21/11/2022
09:11:09
2,968
13.18
21/11/2022
09:11:09
13.18
21/11/2022
09:11:48
1,282
13.178
21/11/2022
09:12:22
13.178
21/11/2022
09:12:22
1,136
13.178
21/11/2022
09:12:24
13.178
21/11/2022
09:12:24
13.178
21/11/2022
09:12:28
1,352
13.178
21/11/2022
09:12:44
13.178
21/11/2022
09:13:16
3,116
13.188
21/11/2022
09:14:33
4,756
13.228
21/11/2022
09:15:35
3,031
13.228
21/11/2022
09:16:00
13.232
21/11/2022
09:16:29
1,487
13.22
21/11/2022
09:17:07
2,090
21/11/2022
09:17:07
21/11/2022
09:17:26
13.198
21/11/2022
09:17:54
1,276
13.196
21/11/2022
09:18:32
13.188
21/11/2022
09:18:32
13.188
21/11/2022
09:18:32
13.188
21/11/2022
09:18:32
13.188
21/11/2022
09:19:26
2,211
13.194
21/11/2022
09:19:26
13.194
21/11/2022
09:19:26
13.194
21/11/2022
09:20:13
1,733
13.21
21/11/2022
09:20:13
13.21
21/11/2022
09:21:06
13.198
21/11/2022
09:21:16
2,101
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
09:21:16
21/11/2022
09:22:09
2,843
13.228
21/11/2022
09:23:08
2,753
13.26
21/11/2022
09:23:53
13.25
21/11/2022
09:24:11
1,892
13.252
21/11/2022
09:24:13
13.25
21/11/2022
09:24:21
13.25
21/11/2022
09:24:38
13.26
21/11/2022
09:24:45
13.25
21/11/2022
09:25:31
2,051
13.252
21/11/2022
09:25:58
13.248
21/11/2022
09:25:58
13.248
21/11/2022
09:26:39
2,611
13.256
21/11/2022
09:27:28
13.238
21/11/2022
09:27:31
13.238
21/11/2022
09:27:45
1,062
13.238
21/11/2022
09:27:51
2,404
13.238
21/11/2022
09:28:40
13.246
21/11/2022
09:28:43
1,745
13.246
21/11/2022
09:29:31
2,088
13.248
21/11/2022
09:29:31
13.248
21/11/2022
09:30:02
1,303
13.244
21/11/2022
09:30:23
13.246
21/11/2022
09:30:55
13.236
21/11/2022
09:30:55
13.236
21/11/2022
09:30:59
1,411
13.236
21/11/2022
09:30:59
13.236
21/11/2022
09:31:45
1,552
13.234
21/11/2022
09:32:09
1,391
13.212
21/11/2022
09:32:09
13.212
21/11/2022
09:32:09
13.212
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
09:32:09
13.212
21/11/2022
09:32:35
13.206
21/11/2022
09:32:38
13.206
21/11/2022
09:33:07
13.212
21/11/2022
09:33:07
13.212
21/11/2022
09:33:07
13.214
21/11/2022
09:33:07
1,803
13.214
21/11/2022
09:33:37
21/11/2022
09:33:40
21/11/2022
09:33:40
21/11/2022
09:33:41
21/11/2022
09:33:41
21/11/2022
09:34:03
1,477
13.194
21/11/2022
09:35:04
2,958
13.198
21/11/2022
09:35:04
13.198
21/11/2022
09:35:28
1,140
13.206
21/11/2022
09:36:13
13.208
21/11/2022
09:36:13
13.208
21/11/2022
09:36:13
13.208
21/11/2022
09:36:13
13.208
21/11/2022
09:36:13
13.208
21/11/2022
09:36:13
13.208
21/11/2022
09:37:12
13.214
21/11/2022
09:37:12
13.214
21/11/2022
09:37:12
13.214
21/11/2022
09:37:12
13.214
21/11/2022
09:37:12
13.214
21/11/2022
09:38:01
2,398
13.198
21/11/2022
09:38:43
1,203
13.194
21/11/2022
09:39:19
13.206
21/11/2022
09:39:19
1,900
13.206
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
09:40:32
21/11/2022
09:40:32
21/11/2022
09:40:47
2,888
21/11/2022
09:41:29
13.194
21/11/2022
09:42:08
1,406
21/11/2022
09:43:07
1,009
13.188
21/11/2022
09:43:40
1,135
13.192
21/11/2022
09:43:40
1,260
13.192
21/11/2022
09:45:08
2,440
21/11/2022
09:45:08
21/11/2022
09:46:10
1,076
13.188
21/11/2022
09:46:57
13.204
21/11/2022
09:46:57
13.204
21/11/2022
09:46:57
2,257
13.204
21/11/2022
09:48:03
13.194
21/11/2022
09:48:06
13.194
21/11/2022
09:48:06
13.194
21/11/2022
09:48:06
13.194
21/11/2022
09:48:06
13.194
21/11/2022
09:48:06
13.194
21/11/2022
09:48:06
13.194
21/11/2022
09:50:27
13.21
21/11/2022
09:50:34
13.212
21/11/2022
09:50:39
13.216
21/11/2022
09:50:39
13.216
21/11/2022
09:50:52
13.224
21/11/2022
09:51:00
13.232
21/11/2022
09:51:00
13.232
21/11/2022
09:51:00
13.232
21/11/2022
09:51:00
1,439
13.232
21/11/2022
09:51:00
13.232
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
09:51:00
13.232
21/11/2022
09:51:21
1,121
13.224
21/11/2022
09:52:06
1,078
13.236
21/11/2022
09:52:06
13.236
21/11/2022
09:52:52
1,124
13.23
21/11/2022
09:53:36
13.218
21/11/2022
09:53:36
13.218
21/11/2022
09:53:54
13.214
21/11/2022
09:54:06
13.218
21/11/2022
09:54:06
13.218
21/11/2022
09:54:06
13.218
21/11/2022
09:54:18
1,210
13.218
21/11/2022
09:54:18
13.218
21/11/2022
09:54:22
1,114
13.214
21/11/2022
09:55:32
2,083
13.196
21/11/2022
09:55:32
13.196
21/11/2022
09:55:50
13.196
21/11/2022
09:56:57
1,554
13.202
21/11/2022
09:56:57
13.202
21/11/2022
09:56:57
13.202
21/11/2022
09:56:57
13.202
21/11/2022
09:58:05
13.198
21/11/2022
09:58:27
2,098
13.194
21/11/2022
09:58:27
13.194
21/11/2022
09:58:29
13.194
21/11/2022
09:59:38
2,568
13.19
21/11/2022
10:00:26
13.186
21/11/2022
10:00:49
1,376
13.192
21/11/2022
10:01:21
1,232
13.184
21/11/2022
10:01:55
2,920
13.192
21/11/2022
10:02:51
1,747
13.196
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
10:02:51
13.196
21/11/2022
10:03:35
13.188
21/11/2022
10:03:35
13.188
21/11/2022
10:03:35
13.188
21/11/2022
10:03:35
13.188
21/11/2022
10:03:35
13.188
21/11/2022
10:04:45
13.174
21/11/2022
10:04:45
13.174
21/11/2022
10:04:45
1,126
13.174
21/11/2022
10:05:21
13.178
21/11/2022
10:05:46
13.182
21/11/2022
10:05:46
13.182
21/11/2022
10:05:46
13.182
21/11/2022
10:05:46
13.182
21/11/2022
10:05:46
13.182
21/11/2022
10:06:48
2,322
13.19
21/11/2022
10:06:48
13.19
21/11/2022
10:08:08
13.17
21/11/2022
10:08:08
13.17
21/11/2022
10:08:08
13.17
21/11/2022
10:08:52
13.178
21/11/2022
10:08:52
1,400
13.178
21/11/2022
10:08:52
13.176
21/11/2022
10:08:52
13.176
21/11/2022
10:09:08
13.17
21/11/2022
10:09:52
2,091
13.168
21/11/2022
10:11:05
1,840
13.166
21/11/2022
10:11:25
13.166
21/11/2022
10:11:25
13.166
21/11/2022
10:11:57
13.172
21/11/2022
10:12:49
1,313
13.176
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
10:13:12
13.172
21/11/2022
10:14:18
1,067
13.176
21/11/2022
10:14:21
1,195
13.176
21/11/2022
10:15:29
13.178
21/11/2022
10:15:40
13.186
21/11/2022
10:15:47
1,291
13.182
21/11/2022
10:16:23
13.18
21/11/2022
10:16:23
13.18
21/11/2022
10:16:53
13.188
21/11/2022
10:17:00
2,612
13.19
21/11/2022
10:18:09
2,012
13.182
21/11/2022
10:19:32
1,765
13.19
21/11/2022
10:19:38
13.192
21/11/2022
10:19:38
13.192
21/11/2022
10:19:38
13.192
21/11/2022
10:21:29
2,768
13.198
21/11/2022
10:21:30
13.198
21/11/2022
10:22:42
2,524
13.194
21/11/2022
10:23:51
13.186
21/11/2022
10:23:51
13.186
21/11/2022
10:23:51
1,740
13.186
21/11/2022
10:25:27
1,235
13.192
21/11/2022
10:25:27
2,552
13.192
21/11/2022
10:27:00
2,928
13.19
21/11/2022
10:27:00
13.19
21/11/2022
10:28:37
2,271
13.186
21/11/2022
10:29:12
1,281
13.18
21/11/2022
10:29:12
13.18
21/11/2022
10:30:10
13.178
21/11/2022
10:30:24
2,289
13.19
21/11/2022
10:30:48
13.19
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
10:31:49
1,246
13.192
21/11/2022
10:33:53
2,082
13.198
21/11/2022
10:33:53
2,380
13.198
21/11/2022
10:34:46
1,371
13.198
21/11/2022
10:35:41
1,034
21/11/2022
10:36:27
13.204
21/11/2022
10:36:27
1,518
13.204
21/11/2022
10:36:27
13.204
21/11/2022
10:37:35
1,526
13.196
21/11/2022
10:38:40
13.194
21/11/2022
10:38:41
1,967
13.194
21/11/2022
10:39:59
1,152
13.194
21/11/2022
10:39:59
13.194
21/11/2022
10:40:00
1,103
13.194
21/11/2022
10:41:19
2,314
13.194
21/11/2022
10:42:45
2,362
21/11/2022
10:44:16
2,256
13.208
21/11/2022
10:45:34
13.208
21/11/2022
10:45:34
13.208
21/11/2022
10:45:34
1,066
13.208
21/11/2022
10:46:18
1,283
21/11/2022
10:48:07
21/11/2022
10:48:07
21/11/2022
10:48:07
1,537
21/11/2022
10:48:07
1,200
21/11/2022
10:49:19
21/11/2022
10:49:22
21/11/2022
10:49:48
3,008
13.216
21/11/2022
10:50:32
13.21
21/11/2022
10:51:48
1,022
13.214
21/11/2022
10:51:48
1,211
13.214
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
10:52:55
13.22
21/11/2022
10:52:59
1,742
13.22
21/11/2022
10:53:33
13.216
21/11/2022
10:54:50
2,233
13.236
21/11/2022
10:55:17
13.234
21/11/2022
10:56:36
1,040
13.222
21/11/2022
10:57:17
13.218
21/11/2022
10:57:17
13.218
21/11/2022
10:58:25
1,459
13.212
21/11/2022
10:59:33
1,151
21/11/2022
11:01:09
13.208
21/11/2022
11:01:09
2,210
13.208
21/11/2022
11:01:11
13.208
21/11/2022
11:03:42
3,969
13.228
21/11/2022
11:04:20
13.216
21/11/2022
11:05:38
13.22
21/11/2022
11:05:38
1,185
13.22
21/11/2022
11:05:38
1,177
13.22
21/11/2022
11:07:26
13.212
21/11/2022
11:07:26
13.212
21/11/2022
11:07:26
2,115
13.212
21/11/2022
11:08:56
1,131
13.212
21/11/2022
11:09:52
13.218
21/11/2022
11:10:05
2,279
13.222
21/11/2022
11:10:48
13.22
21/11/2022
11:12:01
2,078
13.216
21/11/2022
11:13:28
13.216
21/11/2022
11:13:28
2,334
13.216
21/11/2022
11:14:27
13.212
21/11/2022
11:14:57
13.218
21/11/2022
11:14:57
13.218
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
11:15:26
13.218
21/11/2022
11:16:06
13.214
21/11/2022
11:16:06
13.214
21/11/2022
11:16:41
1,347
13.212
21/11/2022
11:17:38
2,007
13.212
21/11/2022
11:18:44
1,619
13.21
21/11/2022
11:18:44
13.21
21/11/2022
11:18:44
13.21
21/11/2022
11:18:44
13.21
21/11/2022
11:20:02
1,475
13.202
21/11/2022
11:20:02
1,238
13.202
21/11/2022
11:20:21
21/11/2022
11:21:42
2,323
13.198
21/11/2022
11:22:54
13.21
21/11/2022
11:22:54
1,000
13.21
21/11/2022
11:23:48
2,527
13.21
21/11/2022
11:24:52
13.208
21/11/2022
11:25:36
1,225
13.212
21/11/2022
11:25:36
13.212
21/11/2022
11:25:36
13.212
21/11/2022
11:25:36
13.212
21/11/2022
11:27:14
1,995
13.202
21/11/2022
11:28:16
2,270
13.208
21/11/2022
11:29:42
1,602
13.204
21/11/2022
11:29:42
1,000
13.204
21/11/2022
11:31:17
13.208
21/11/2022
11:31:17
1,322
13.208
21/11/2022
11:31:17
13.208
21/11/2022
11:33:18
2,895
13.21
21/11/2022
11:33:18
13.21
21/11/2022
11:35:02
13.214
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
11:35:02
13.214
21/11/2022
11:35:02
13.214
21/11/2022
11:35:02
1,169
13.214
21/11/2022
11:35:02
13.214
21/11/2022
11:35:41
13.212
21/11/2022
11:37:31
3,021
13.216
21/11/2022
11:37:31
13.216
21/11/2022
11:38:30
13.218
21/11/2022
11:38:30
13.218
21/11/2022
11:38:30
13.218
21/11/2022
11:38:30
13.218
21/11/2022
11:38:30
13.218
21/11/2022
11:39:08
1,103
13.214
21/11/2022
11:40:45
13.21
21/11/2022
11:41:03
13.212
21/11/2022
11:41:03
13.212
21/11/2022
11:41:03
13.212
21/11/2022
11:42:19
13.208
21/11/2022
11:42:19
13.208
21/11/2022
11:42:19
13.208
21/11/2022
11:42:19
13.208
21/11/2022
11:44:30
1,643
13.208
21/11/2022
11:44:45
13.208
21/11/2022
11:44:45
13.208
21/11/2022
11:45:20
1,172
13.208
21/11/2022
11:46:58
13.212
21/11/2022
11:47:00
1,035
13.212
21/11/2022
11:47:00
1,245
13.212
21/11/2022
11:48:17
2,526
13.208
21/11/2022
11:50:49
13.22
21/11/2022
11:50:49
2,614
13.22
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
11:51:17
13.22
21/11/2022
11:51:58
13.224
21/11/2022
11:52:31
1,129
13.222
21/11/2022
11:53:21
2,612
13.23
21/11/2022
11:54:14
13.23
21/11/2022
11:54:15
2,525
13.23
21/11/2022
11:55:05
1,721
13.23
21/11/2022
11:55:05
13.23
21/11/2022
11:56:15
1,220
13.224
21/11/2022
11:57:08
13.224
21/11/2022
11:57:08
2,078
13.224
21/11/2022
11:58:03
13.22
21/11/2022
11:58:03
13.22
21/11/2022
11:58:03
13.22
21/11/2022
11:58:03
13.22
21/11/2022
11:58:03
13.22
21/11/2022
11:59:43
2,377
13.22
21/11/2022
12:01:02
13.218
21/11/2022
12:01:02
13.218
21/11/2022
12:01:02
13.218
21/11/2022
12:01:02
13.218
21/11/2022
12:01:02
13.218
21/11/2022
12:01:02
13.218
21/11/2022
12:02:18
13.218
21/11/2022
12:02:21
13.218
21/11/2022
12:02:31
13.218
21/11/2022
12:02:44
13.22
21/11/2022
12:03:02
13.22
21/11/2022
12:03:03
13.22
21/11/2022
12:03:13
1,299
13.22
21/11/2022
12:03:13
13.22
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
12:05:20
2,702
13.224
21/11/2022
12:06:08
13.212
21/11/2022
12:06:08
13.212
21/11/2022
12:06:08
13.212
21/11/2022
12:06:31
1,204
13.21
21/11/2022
12:07:39
1,872
13.218
21/11/2022
12:07:39
1,000
13.218
21/11/2022
12:08:41
13.22
21/11/2022
12:08:41
13.22
21/11/2022
12:08:41
13.22
21/11/2022
12:08:41
13.22
21/11/2022
12:08:41
13.22
21/11/2022
12:10:31
3,160
13.232
21/11/2022
12:11:26
13.23
21/11/2022
12:11:26
13.23
21/11/2022
12:12:30
13.234
21/11/2022
12:12:30
2,323
13.234
21/11/2022
12:14:12
13.238
21/11/2022
12:14:12
13.238
21/11/2022
12:14:13
1,604
13.238
21/11/2022
12:14:14
13.238
21/11/2022
12:16:00
2,690
13.232
21/11/2022
12:16:57
13.23
21/11/2022
12:16:57
13.23
21/11/2022
12:17:58
2,212
13.23
21/11/2022
12:18:33
1,301
13.22
21/11/2022
12:19:39
13.214
21/11/2022
12:20:35
13.216
21/11/2022
12:20:35
13.216
21/11/2022
12:21:44
13.222
21/11/2022
12:21:44
1,186
13.222
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
12:21:44
1,416
13.222
21/11/2022
12:23:03
1,055
13.216
21/11/2022
12:23:48
13.212
21/11/2022
12:25:37
1,123
13.212
21/11/2022
12:25:37
1,192
13.212
21/11/2022
12:27:31
1,067
13.206
21/11/2022
12:29:06
13.21
21/11/2022
12:29:13
13.21
21/11/2022
12:29:13
2,562
13.21
21/11/2022
12:30:25
13.202
21/11/2022
12:30:38
13.202
21/11/2022
12:31:38
21/11/2022
12:32:00
1,093
21/11/2022
12:35:15
1,018
13.206
21/11/2022
12:35:15
2,419
13.206
21/11/2022
12:35:15
13.206
21/11/2022
12:35:15
13.206
21/11/2022
12:36:36
13.194
21/11/2022
12:38:17
2,249
13.198
21/11/2022
12:41:37
1,087
13.196
21/11/2022
12:41:37
2,717
13.196
21/11/2022
12:43:35
13.188
21/11/2022
12:43:35
1,592
13.188
21/11/2022
12:43:35
13.188
21/11/2022
12:43:37
13.188
21/11/2022
12:44:24
13.186
21/11/2022
12:45:05
13.182
21/11/2022
12:46:20
2,158
13.19
21/11/2022
12:46:20
13.19
21/11/2022
12:46:55
13.186
21/11/2022
12:48:26
2,438
13.182
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
12:50:18
1,135
13.172
21/11/2022
12:50:48
13.168
21/11/2022
12:50:48
13.168
21/11/2022
12:51:30
4,544
13.15
21/11/2022
12:51:30
13.15
21/11/2022
12:51:30
13.168
21/11/2022
12:52:56
13.13
21/11/2022
12:53:39
13.14
21/11/2022
12:53:40
1,595
13.14
21/11/2022
12:56:16
1,052
13.14
21/11/2022
12:56:16
1,443
13.14
21/11/2022
12:58:14
1,345
13.116
21/11/2022
12:58:14
13.116
21/11/2022
12:58:14
13.116
21/11/2022
12:58:14
13.116
21/11/2022
13:01:32
13.138
21/11/2022
13:01:32
13.138
21/11/2022
13:01:32
2,147
13.138
21/11/2022
13:01:32
13.138
21/11/2022
13:01:32
13.138
21/11/2022
13:03:48
2,294
13.136
21/11/2022
13:05:29
13.132
21/11/2022
13:05:29
13.13
21/11/2022
13:05:44
1,566
13.132
21/11/2022
13:07:50
2,292
13.124
21/11/2022
13:09:57
2,265
13.124
21/11/2022
13:11:43
1,161
13.126
21/11/2022
13:13:58
13.132
21/11/2022
13:13:58
13.132
21/11/2022
13:13:59
13.132
21/11/2022
13:13:59
13.132
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
13:15:34
1,212
13.13
21/11/2022
13:17:41
1,468
13.132
21/11/2022
13:17:41
13.132
21/11/2022
13:19:22
13.132
21/11/2022
13:19:49
13.14
21/11/2022
13:19:50
13.14
21/11/2022
13:19:50
1,139
13.14
21/11/2022
13:21:53
2,278
13.136
21/11/2022
13:23:26
13.134
21/11/2022
13:23:26
13.134
21/11/2022
13:23:26
13.134
21/11/2022
13:23:26
13.134
21/11/2022
13:23:26
13.134
21/11/2022
13:23:33
13.134
21/11/2022
13:25:19
13.142
21/11/2022
13:25:19
1,911
13.142
21/11/2022
13:27:40
13.14
21/11/2022
13:27:40
13.14
21/11/2022
13:27:59
1,124
13.138
21/11/2022
13:30:07
2,481
13.154
21/11/2022
13:32:02
13.158
21/11/2022
13:32:53
1,098
13.162
21/11/2022
13:33:40
13.164
21/11/2022
13:33:40
13.164
21/11/2022
13:33:40
13.164
21/11/2022
13:33:40
13.164
21/11/2022
13:33:40
13.164
21/11/2022
13:36:25
13.164
21/11/2022
13:36:25
13.164
21/11/2022
13:36:25
13.164
21/11/2022
13:36:25
13.164
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
13:36:35
1,957
13.166
21/11/2022
13:36:35
1,138
13.166
21/11/2022
13:36:35
13.166
21/11/2022
13:38:16
13.158
21/11/2022
13:39:02
1,211
13.156
21/11/2022
13:40:39
13.156
21/11/2022
13:40:39
2,478
13.154
21/11/2022
13:42:38
2,323
13.15
21/11/2022
13:45:21
2,708
13.154
21/11/2022
13:46:42
13.15
21/11/2022
13:46:42
13.15
21/11/2022
13:48:11
13.152
21/11/2022
13:48:11
1,661
13.152
21/11/2022
13:49:56
13.154
21/11/2022
13:49:56
13.154
21/11/2022
13:50:09
13.154
21/11/2022
13:50:09
13.154
21/11/2022
13:51:39
1,381
13.16
21/11/2022
13:51:39
13.16
21/11/2022
13:51:39
13.16
21/11/2022
13:53:18
13.16
21/11/2022
13:53:18
13.16
21/11/2022
13:54:23
13.156
21/11/2022
13:54:23
13.156
21/11/2022
13:54:23
13.156
21/11/2022
13:54:23
1,072
13.156
21/11/2022
13:57:05
2,256
13.158
21/11/2022
13:58:44
1,133
13.156
21/11/2022
14:00:56
2,488
13.154
21/11/2022
14:02:09
13.15
21/11/2022
14:03:32
13.148
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
14:04:07
13.146
21/11/2022
14:05:13
2,374
13.154
21/11/2022
14:06:38
13.152
21/11/2022
14:07:30
1,023
13.154
21/11/2022
14:08:56
13.162
21/11/2022
14:08:56
13.162
21/11/2022
14:08:56
13.162
21/11/2022
14:08:56
13.162
21/11/2022
14:08:56
13.162
21/11/2022
14:10:46
1,471
13.164
21/11/2022
14:10:46
13.164
21/11/2022
14:11:53
13.164
21/11/2022
14:12:23
13.166
21/11/2022
14:13:38
13.164
21/11/2022
14:13:38
1,122
13.164
21/11/2022
14:13:50
13.164
21/11/2022
14:13:50
13.164
21/11/2022
14:15:22
13.16
21/11/2022
14:15:37
1,999
13.16
21/11/2022
14:16:53
2,057
13.164
21/11/2022
14:16:53
13.164
21/11/2022
14:18:32
13.16
21/11/2022
14:18:32
13.16
21/11/2022
14:18:32
13.16
21/11/2022
14:18:32
13.16
21/11/2022
14:20:10
2,149
13.162
21/11/2022
14:21:19
13.16
21/11/2022
14:21:59
1,095
13.158
21/11/2022
14:22:37
1,200
13.162
21/11/2022
14:22:39
13.162
21/11/2022
14:23:09
13.158
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
14:24:28
1,160
13.162
21/11/2022
14:24:28
1,197
13.162
21/11/2022
14:26:00
13.16
21/11/2022
14:26:00
13.16
21/11/2022
14:26:11
1,302
13.16
21/11/2022
14:26:57
13.158
21/11/2022
14:27:51
13.154
21/11/2022
14:27:51
1,119
13.154
21/11/2022
14:27:51
13.154
21/11/2022
14:27:51
13.154
21/11/2022
14:27:51
13.154
21/11/2022
14:28:16
13.15
21/11/2022
14:29:42
13.154
21/11/2022
14:29:42
13.154
21/11/2022
14:29:42
13.154
21/11/2022
14:30:46
2,223
13.152
21/11/2022
14:31:03
13.154
21/11/2022
14:31:52
2,351
13.156
21/11/2022
14:32:47
13.15
21/11/2022
14:33:22
13.148
21/11/2022
14:34:11
13.146
21/11/2022
14:34:23
13.152
21/11/2022
14:34:23
2,097
13.152
21/11/2022
14:34:23
13.152
21/11/2022
14:34:23
13.152
21/11/2022
14:35:16
13.152
21/11/2022
14:35:16
13.152
21/11/2022
14:35:16
13.152
21/11/2022
14:35:16
13.152
21/11/2022
14:35:16
13.152
21/11/2022
14:35:16
13.152
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
14:35:16
13.152
21/11/2022
14:35:16
13.152
21/11/2022
14:35:16
13.152
21/11/2022
14:35:26
13.152
21/11/2022
14:35:26
13.152
21/11/2022
14:36:41
13.148
21/11/2022
14:36:50
13.15
21/11/2022
14:37:07
13.156
21/11/2022
14:37:09
13.156
21/11/2022
14:37:09
1,887
13.156
21/11/2022
14:38:22
13.154
21/11/2022
14:38:53
13.158
21/11/2022
14:38:59
2,947
13.16
21/11/2022
14:40:27
2,354
13.16
21/11/2022
14:42:01
13.162
21/11/2022
14:42:01
1,326
13.162
21/11/2022
14:42:01
13.162
21/11/2022
14:42:01
13.162
21/11/2022
14:43:04
13.16
21/11/2022
14:44:21
13.16
21/11/2022
14:44:21
1,000
13.16
21/11/2022
14:44:21
13.16
21/11/2022
14:44:41
13.16
21/11/2022
14:44:42
13.16
21/11/2022
14:46:13
1,240
13.154
21/11/2022
14:46:14
13.154
21/11/2022
14:46:18
13.154
21/11/2022
14:46:21
13.154
21/11/2022
14:46:32
13.154
21/11/2022
14:47:08
13.158
21/11/2022
14:47:08
13.158
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
14:48:38
13.152
21/11/2022
14:48:38
13.152
21/11/2022
14:49:13
1,289
13.15
21/11/2022
14:50:53
13.152
21/11/2022
14:51:31
13.158
21/11/2022
14:51:41
13.158
21/11/2022
14:51:41
2,002
13.158
21/11/2022
14:52:34
13.156
21/11/2022
14:54:23
13.154
21/11/2022
14:54:23
13.154
21/11/2022
14:54:23
13.154
21/11/2022
14:54:23
13.154
21/11/2022
14:54:23
13.154
21/11/2022
14:54:23
13.154
21/11/2022
14:54:23
13.154
21/11/2022
14:55:27
13.148
21/11/2022
14:56:39
2,521
13.156
21/11/2022
14:57:45
2,425
13.154
21/11/2022
14:57:45
13.154
21/11/2022
14:57:45
13.154
21/11/2022
14:59:15
13.162
21/11/2022
14:59:15
13.162
21/11/2022
14:59:16
1,188
13.162
21/11/2022
14:59:59
13.156
21/11/2022
15:00:48
13.164
21/11/2022
15:00:48
13.164
21/11/2022
15:00:48
13.164
21/11/2022
15:00:55
13.166
21/11/2022
15:01:54
2,577
13.164
21/11/2022
15:02:48
13.168
21/11/2022
15:02:48
13.168
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
15:02:48
13.168
21/11/2022
15:03:27
13.176
21/11/2022
15:04:10
3,840
13.186
21/11/2022
15:04:32
13.186
21/11/2022
15:05:43
1,776
13.186
21/11/2022
15:05:43
13.186
21/11/2022
15:05:43
13.186
21/11/2022
15:06:50
13.19
21/11/2022
15:07:06
1,769
13.192
21/11/2022
15:07:06
13.192
21/11/2022
15:08:05
13.188
21/11/2022
15:08:05
1,300
13.188
21/11/2022
15:08:05
13.188
21/11/2022
15:08:34
13.192
21/11/2022
15:09:36
1,000
13.19
21/11/2022
15:09:49
1,226
13.19
21/11/2022
15:10:47
13.188
21/11/2022
15:10:47
13.188
21/11/2022
15:10:47
13.188
21/11/2022
15:11:20
2,175
13.19
21/11/2022
15:12:22
13.188
21/11/2022
15:13:15
1,696
13.19
21/11/2022
15:13:15
13.19
21/11/2022
15:13:15
13.19
21/11/2022
15:13:15
13.19
21/11/2022
15:14:00
13.186
21/11/2022
15:15:48
13.188
21/11/2022
15:15:48
13.188
21/11/2022
15:15:49
3,331
13.188
21/11/2022
15:16:50
13.186
21/11/2022
15:16:50
1,562
13.186
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
15:16:50
13.186
21/11/2022
15:16:50
13.186
21/11/2022
15:18:05
2,477
13.188
21/11/2022
15:19:07
1,743
13.198
21/11/2022
15:19:07
13.198
21/11/2022
15:19:27
13.198
21/11/2022
15:20:09
1,158
13.192
21/11/2022
15:20:27
13.188
21/11/2022
15:21:42
13.186
21/11/2022
15:21:52
13.186
21/11/2022
15:21:52
13.186
21/11/2022
15:21:52
13.186
21/11/2022
15:22:12
13.186
21/11/2022
15:22:12
2,391
13.186
21/11/2022
15:23:53
13.194
21/11/2022
15:24:34
13.196
21/11/2022
15:24:34
13.196
21/11/2022
15:24:34
2,454
13.196
21/11/2022
15:24:34
13.196
21/11/2022
15:25:10
13.194
21/11/2022
15:26:16
13.196
21/11/2022
15:26:16
13.196
21/11/2022
15:26:24
13.196
21/11/2022
15:26:24
13.196
21/11/2022
15:26:24
1,000
13.196
21/11/2022
15:27:29
1,471
13.19
21/11/2022
15:28:20
1,726
13.19
21/11/2022
15:28:20
13.19
21/11/2022
15:29:00
13.188
21/11/2022
15:30:03
13.198
21/11/2022
15:30:04
13.198
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
15:30:04
13.198
21/11/2022
15:30:04
13.198
21/11/2022
15:30:43
13.202
21/11/2022
15:30:43
13.202
21/11/2022
15:30:43
13.202
21/11/2022
15:30:43
13.202
21/11/2022
15:30:43
13.202
21/11/2022
15:30:43
13.202
21/11/2022
15:30:50
13.204
21/11/2022
15:31:17
13.194
21/11/2022
15:31:17
13.194
21/11/2022
15:31:17
13.194
21/11/2022
15:31:17
13.194
21/11/2022
15:32:06
1,021
21/11/2022
15:32:06
3,668
21/11/2022
15:32:31
13.202
21/11/2022
15:32:43
13.204
21/11/2022
15:32:43
13.204
21/11/2022
15:32:43
13.204
21/11/2022
15:32:43
13.204
21/11/2022
15:32:45
13.204
21/11/2022
15:33:16
13.204
21/11/2022
15:33:16
13.204
21/11/2022
15:33:28
1,557
13.202
21/11/2022
15:33:45
13.202
21/11/2022
15:33:45
13.202
21/11/2022
15:34:11
13.202
21/11/2022
15:34:19
13.204
21/11/2022
15:34:19
13.204
21/11/2022
15:34:20
2,439
13.204
21/11/2022
15:35:00
2,222
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
15:35:21
1,442
13.208
21/11/2022
15:35:21
13.208
21/11/2022
15:35:21
13.208
21/11/2022
15:35:21
13.206
21/11/2022
15:36:10
13.19
21/11/2022
15:36:10
13.19
21/11/2022
15:36:23
13.194
21/11/2022
15:36:37
13.196
21/11/2022
15:36:37
13.196
21/11/2022
15:36:37
2,449
13.196
21/11/2022
15:38:19
1,521
13.206
21/11/2022
15:38:19
1,614
13.206
21/11/2022
15:38:19
1,341
13.206
21/11/2022
15:38:56
2,591
13.204
21/11/2022
15:39:58
3,311
21/11/2022
15:40:34
3,073
13.204
21/11/2022
15:41:46
4,274
13.202
21/11/2022
15:41:46
13.202
21/11/2022
15:42:08
13.202
21/11/2022
15:42:08
13.202
21/11/2022
15:42:08
13.202
21/11/2022
15:42:08
13.202
21/11/2022
15:43:40
5,818
13.202
21/11/2022
15:43:51
13.196
21/11/2022
15:43:51
13.196
21/11/2022
15:44:04
1,434
13.194
21/11/2022
15:44:24
13.19
21/11/2022
15:44:27
13.19
21/11/2022
15:44:27
13.19
21/11/2022
15:44:27
13.19
21/11/2022
15:44:38
2,331
13.192
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
15:45:57
1,626
13.204
21/11/2022
15:45:57
1,302
13.204
21/11/2022
15:45:57
13.204
21/11/2022
15:45:57
13.204
21/11/2022
15:45:57
13.204
21/11/2022
15:45:57
13.204
21/11/2022
15:46:44
13.216
21/11/2022
15:46:44
13.216
21/11/2022
15:46:44
13.216
21/11/2022
15:47:36
2,450
13.222
21/11/2022
15:49:10
3,226
13.214
21/11/2022
15:49:46
1,194
13.214
21/11/2022
15:50:22
13.216
21/11/2022
15:50:37
2,681
13.216
21/11/2022
15:50:57
1,829
13.212
21/11/2022
15:51:29
13.214
21/11/2022
15:51:36
13.214
21/11/2022
15:51:36
13.214
21/11/2022
15:51:36
13.214
21/11/2022
15:51:36
13.214
21/11/2022
15:52:20
2,555
13.22
21/11/2022
15:52:48
1,384
13.226
21/11/2022
15:53:20
13.226
21/11/2022
15:53:20
13.226
21/11/2022
15:53:20
13.226
21/11/2022
15:53:33
2,270
13.234
21/11/2022
15:54:05
13.228
21/11/2022
15:54:30
2,551
13.224
21/11/2022
15:55:12
2,758
13.23
21/11/2022
15:56:24
13.232
21/11/2022
15:56:29
3,527
13.232
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
15:57:58
1,787
13.234
21/11/2022
15:57:58
1,099
13.234
21/11/2022
15:58:24
13.236
21/11/2022
15:58:24
13.236
21/11/2022
15:58:24
13.236
21/11/2022
15:58:53
13.236
21/11/2022
15:58:53
13.236
21/11/2022
15:58:53
13.236
21/11/2022
15:58:58
1,000
13.236
21/11/2022
15:59:11
1,083
13.236
21/11/2022
15:59:11
13.236
21/11/2022
15:59:42
13.238
21/11/2022
15:59:42
13.238
21/11/2022
15:59:42
1,030
13.238
21/11/2022
15:59:42
13.238
21/11/2022
16:00:31
13.236
21/11/2022
16:00:33
13.236
21/11/2022
16:00:33
13.236
21/11/2022
16:00:33
1,551
13.236
21/11/2022
16:01:19
13.236
21/11/2022
16:01:22
13.236
21/11/2022
16:01:29
13.236
21/11/2022
16:01:30
2,749
13.236
21/11/2022
16:02:18
13.236
21/11/2022
16:02:34
2,307
13.238
21/11/2022
16:02:34
1,965
13.238
21/11/2022
16:02:34
13.238
21/11/2022
16:03:33
1,285
13.236
21/11/2022
16:03:33
13.236
21/11/2022
16:03:33
13.236
21/11/2022
16:03:54
13.238
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
16:03:55
1,571
13.24
21/11/2022
16:03:55
13.24
21/11/2022
16:03:55
13.24
21/11/2022
16:04:45
13.234
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:00
13.236
21/11/2022
16:05:04
2,749
13.236
21/11/2022
16:05:53
13.236
21/11/2022
16:05:53
2,254
13.236
21/11/2022
16:06:23
1,424
13.234
21/11/2022
16:07:02
1,338
13.232
21/11/2022
16:07:12
3,317
13.23
21/11/2022
16:08:41
2,388
13.234
21/11/2022
16:09:04
3,834
13.244
21/11/2022
16:09:04
13.244
21/11/2022
16:09:45
13.234
21/11/2022
16:09:45
13.234
21/11/2022
16:09:45
13.234
21/11/2022
16:09:45
13.234
21/11/2022
16:10:45
13.232
21/11/2022
16:10:45
1,793
13.232
21/11/2022
16:11:18
13.226
21/11/2022
16:11:18
13.226
21/11/2022
16:11:49
13.224
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
16:11:49
13.224
21/11/2022
16:11:49
13.224
21/11/2022
16:11:49
1,303
13.224
21/11/2022
16:13:04
2,773
13.226
21/11/2022
16:13:43
1,308
13.224
21/11/2022
16:13:43
13.224
21/11/2022
16:14:33
2,306
13.22
21/11/2022
16:15:19
13.224
21/11/2022
16:15:19
13.224
21/11/2022
16:15:20
13.224
21/11/2022
16:15:20
13.224
21/11/2022
16:15:21
13.224
21/11/2022
16:15:21
13.224
21/11/2022
16:16:07
1,537
13.232
21/11/2022
16:16:07
13.232
21/11/2022
16:16:47
13.226
21/11/2022
16:16:47
13.226
21/11/2022
16:16:52
1,052
13.226
21/11/2022
16:17:13
13.222
21/11/2022
16:18:00
2,310
13.218
21/11/2022
16:18:00
1,335
13.218
21/11/2022
16:19:02
13.224
21/11/2022
16:19:02
13.224
21/11/2022
16:19:02
13.224
21/11/2022
16:19:02
13.224
21/11/2022
16:19:45
13.222
21/11/2022
16:20:02
13.222
21/11/2022
16:20:02
4,359
13.222
21/11/2022
16:20:53
1,375
13.214
21/11/2022
16:21:37
3,734
13.22
21/11/2022
16:22:43
2,442
13.224
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
16:22:43
1,487
13.224
21/11/2022
16:23:26
13.226
21/11/2022
16:23:26
13.226
21/11/2022
16:23:26
13.226
21/11/2022
16:23:55
2,001
13.226
21/11/2022
16:24:42
13.228
21/11/2022
16:24:42
13.228
21/11/2022
16:24:42
1,051
13.228
21/11/2022
16:24:42
13.228
21/11/2022
16:24:42
1,000
13.226
21/11/2022
16:25:43
1,169
13.224
21/11/2022
16:26:14
13.222
21/11/2022
16:26:14
13.222
21/11/2022
16:26:14
2,114
13.222
21/11/2022
16:26:14
13.222
21/11/2022
16:26:14
13.222
21/11/2022
16:26:14
13.222
21/11/2022
16:27:24
13.218
21/11/2022
16:27:30
13.22
21/11/2022
16:27:35
3,243
13.22
21/11/2022
16:28:08
1,482
13.22
21/11/2022
16:29:04
3,871
13.226
21/11/2022
16:29:43
1,215
13.226
21/11/2022
16:30:00
1,510
13.222
21/11/2022
16:31:11
2,275
13.234
21/11/2022
16:31:11
1,951
13.234
21/11/2022
16:32:22
13.236
21/11/2022
16:32:22
13.234
21/11/2022
16:32:22
13.236
21/11/2022
16:32:22
1,068
13.236
21/11/2022
16:32:22
13.236
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
16:32:22
13.236
21/11/2022
16:32:22
13.236
21/11/2022
16:32:36
1,061
13.232
21/11/2022
16:33:44
2,529
13.234
21/11/2022
16:33:44
1,651
13.234
21/11/2022
16:34:38
13.23
21/11/2022
16:34:38
13.23
21/11/2022
16:35:11
13.23
21/11/2022
16:35:11
13.23
21/11/2022
16:35:44
3,384
13.232
21/11/2022
16:35:44
13.232
21/11/2022
16:36:25
1,195
13.232
21/11/2022
16:36:51
13.232
21/11/2022
16:36:51
13.232
21/11/2022
16:37:04
1,243
13.23
21/11/2022
16:37:36
2,500
13.232
21/11/2022
16:37:36
13.232
21/11/2022
16:37:37
13.232
21/11/2022
16:37:49
13.232
21/11/2022
16:39:01
3,863
13.23
21/11/2022
16:39:26
1,516
13.23
21/11/2022
16:40:31
13.24
21/11/2022
16:40:42
4,552
13.24
21/11/2022
16:41:28
1,723
13.244
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
21/11/2022
16:42:14
13.24
21/11/2022
16:42:16
1,000
13.24
21/11/2022
16:42:37
13.24
21/11/2022
16:43:19
1,272
13.242
21/11/2022
16:43:19
13.242
21/11/2022
16:43:19
13.242
21/11/2022
16:43:45
13.24
21/11/2022
16:44:09
13.24
21/11/2022
16:44:09
13.24
21/11/2022
16:44:09
13.24
21/11/2022
16:44:09
13.24
21/11/2022
16:44:09
13.24
21/11/2022
16:46:18
2,622
13.24
21/11/2022
16:46:24
13.238
21/11/2022
16:46:24
1,205
13.238
21/11/2022
16:47:08
13.24
21/11/2022
16:47:08
13.24
21/11/2022
16:47:08
13.24
21/11/2022
16:47:11
13.24
21/11/2022
16:47:11
13.24
21/11/2022
16:47:11
13.24
21/11/2022
16:47:11
13.24
21/11/2022
16:47:11
13.24
21/11/2022
16:47:16
13.24
21/11/2022
16:47:16
13.24
21/11/2022
16:47:20
1,629
13.234
21/11/2022
16:48:22
13.234
21/11/2022
16:48:22
13.234
21/11/2022
16:48:32
13.234
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
16:48:32
13.234
21/11/2022
16:48:32
13.234
21/11/2022
16:48:32
13.234
21/11/2022
16:48:32
13.234
21/11/2022
16:49:41
2,300
13.234
21/11/2022
16:49:42
13.234
21/11/2022
16:50:18
13.242
21/11/2022
16:50:25
13.246
21/11/2022
16:50:25
13.246
21/11/2022
16:50:25
13.246
21/11/2022
16:50:25
13.246
21/11/2022
16:50:25
13.246
21/11/2022
16:50:25
13.246
21/11/2022
16:50:25
13.246
21/11/2022
16:51:31
4,065
13.244
21/11/2022
16:51:31
13.244
21/11/2022
16:52:28
13.24
21/11/2022
16:52:28
2,112
13.24
21/11/2022
16:52:34
1,593
13.24
21/11/2022
16:52:34
13.24
21/11/2022
16:53:24
13.24
21/11/2022
16:53:26
2,329
13.24
21/11/2022
16:53:26
1,954
13.24
21/11/2022
16:54:17
1,437
13.24
21/11/2022
16:54:57
13.242
21/11/2022
16:55:20
13.242
21/11/2022
16:55:20
13.242
21/11/2022
16:56:13
13.248
21/11/2022
16:56:13
13.248
21/11/2022
16:56:13
4,611
13.248
21/11/2022
16:57:27
13.244
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
16:57:27
13.244
21/11/2022
16:57:27
13.244
21/11/2022
16:57:28
13.244
21/11/2022
16:57:35
2,000
13.246
21/11/2022
16:57:35
13.246
21/11/2022
16:57:35
13.246
21/11/2022
16:57:35
13.246
21/11/2022
16:57:36
13.246
21/11/2022
16:57:36
13.246
21/11/2022
16:57:36
13.246
21/11/2022
16:58:37
2,661
13.248
21/11/2022
16:58:37
1,256
13.248
21/11/2022
16:59:44
1,340
13.256
21/11/2022
17:00:19
3,426
13.256
21/11/2022
17:00:19
13.256
21/11/2022
17:01:04
1,463
13.252
21/11/2022
17:01:41
13.256
21/11/2022
17:01:54
13.256
21/11/2022
17:01:54
3,900
13.256
21/11/2022
17:01:54
13.256
21/11/2022
17:02:35
13.25
21/11/2022
17:02:35
13.25
21/11/2022
17:02:59
13.252
21/11/2022
17:02:59
13.252
21/11/2022
17:03:03
13.254
21/11/2022
17:03:03
13.254
21/11/2022
17:03:03
13.254
21/11/2022
17:03:04
13.254
21/11/2022
17:03:10
13.254
21/11/2022
17:03:10
13.254
21/11/2022
17:03:59
13.258
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
17:03:59
13.258
21/11/2022
17:03:59
13.258
21/11/2022
17:03:59
1,349
13.258
21/11/2022
17:03:59
13.258
21/11/2022
17:03:59
13.258
21/11/2022
17:05:11
3,773
13.254
21/11/2022
17:06:16
13.258
21/11/2022
17:06:18
1,950
13.258
21/11/2022
17:06:18
1,342
13.258
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:18
13.264
21/11/2022
17:07:19
13.264
21/11/2022
17:08:33
4,136
13.264
21/11/2022
17:09:24
1,273
13.256
21/11/2022
17:10:06
2,039
13.258
21/11/2022
17:10:06
13.258
21/11/2022
17:10:06
13.258
21/11/2022
17:10:06
13.258
21/11/2022
17:10:06
13.258
21/11/2022
17:10:52
2,000
13.254
21/11/2022
17:11:03
1,000
13.254
21/11/2022
17:11:04
13.256
21/11/2022
17:11:17
1,108
13.256
21/11/2022
17:11:32
13.256
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
17:11:45
13.254
21/11/2022
17:11:45
13.254
21/11/2022
17:11:45
13.254
21/11/2022
17:12:20
13.248
21/11/2022
17:12:24
3,411
13.248
21/11/2022
17:13:07
1,765
13.242
21/11/2022
17:13:07
2,434
13.242
21/11/2022
17:13:07
13.242
21/11/2022
17:13:55
1,384
13.244
21/11/2022
17:14:29
13.244
21/11/2022
17:14:29
13.244
21/11/2022
17:14:29
13.244
21/11/2022
17:14:33
13.244
21/11/2022
17:14:40
2,497
13.244
21/11/2022
17:14:40
1,500
13.244
21/11/2022
17:15:36
13.256
21/11/2022
17:15:36
13.256
21/11/2022
17:15:36
13.256
21/11/2022
17:15:36
2,500
13.254
21/11/2022
17:16:11
1,432
13.25
21/11/2022
17:16:47
13.248
21/11/2022
17:16:49
3,781
13.248
21/11/2022
17:16:49
13.248
21/11/2022
17:17:24
13.248
21/11/2022
17:17:32
2,659
13.25
21/11/2022
17:17:32
1,331
13.25
21/11/2022
17:18:10
3,785
13.246
21/11/2022
17:18:58
1,795
13.246
21/11/2022
17:18:58
13.246
21/11/2022
17:18:58
2,500
13.246
21/11/2022
17:19:28
13.242
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
21/11/2022
17:19:54
13.25
21/11/2022
17:20:20
1,709
13.252
21/11/2022
17:20:20
3,664
13.252
21/11/2022
17:20:20
13.252
21/11/2022
17:20:49
13.254
21/11/2022
17:20:49
1,313
13.254
21/11/2022
17:20:52
13.256
21/11/2022
17:20:52
13.256
21/11/2022
17:20:52
13.256
21/11/2022
17:20:52
13.256
21/11/2022
17:20:52
2,800
13.256
21/11/2022
17:21:23
3,140
13.258
21/11/2022
17:21:23
13.258
21/11/2022
17:21:23
13.258
21/11/2022
17:21:23
13.258
21/11/2022
17:21:23
13.258
21/11/2022
17:21:23
13.258
21/11/2022
17:21:23
13.258
21/11/2022
17:21:42
1,688
13.26
21/11/2022
17:21:42
13.26
21/11/2022
17:21:42
13.26
21/11/2022
17:21:42
1,009
13.26
21/11/2022
17:21:42
13.26
21/11/2022
17:21:42
13.26
21/11/2022
17:21:42
13.258
21/11/2022
17:21:42
13.258
21/11/2022
17:21:42
13.258
21/11/2022
17:24:30
5,000
13.262
22/11/2022
09:01:45
13.386
22/11/2022
09:01:57
13.38
22/11/2022
09:01:57
13.38
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
09:02:06
13.386
22/11/2022
09:02:27
2,916
13.386
22/11/2022
09:02:27
13.386
22/11/2022
09:02:39
1,941
13.39
22/11/2022
09:02:39
13.39
22/11/2022
09:02:39
13.39
22/11/2022
09:02:48
13.37
22/11/2022
09:02:48
2,000
13.37
22/11/2022
09:03:44
2,059
13.382
22/11/2022
09:04:10
1,576
13.372
22/11/2022
09:04:30
2,000
13.366
22/11/2022
09:04:56
1,786
13.364
22/11/2022
09:05:32
1,844
13.372
22/11/2022
09:06:01
1,104
13.376
22/11/2022
09:06:01
13.376
22/11/2022
09:06:38
13.38
22/11/2022
09:06:41
4,078
13.38
22/11/2022
09:06:41
13.38
22/11/2022
09:07:14
13.362
22/11/2022
09:07:14
1,900
13.362
22/11/2022
09:07:44
1,973
13.34
22/11/2022
09:08:07
13.338
22/11/2022
09:08:43
4,261
13.342
22/11/2022
09:09:11
13.344
22/11/2022
09:09:11
13.344
22/11/2022
09:09:11
13.344
22/11/2022
09:09:32
13.342
22/11/2022
09:10:04
13.364
22/11/2022
09:10:07
2,929
13.362
22/11/2022
09:10:07
13.362
22/11/2022
09:11:16
3,496
13.362
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
09:11:16
13.362
22/11/2022
09:11:39
1,669
13.352
22/11/2022
09:12:22
1,067
13.348
22/11/2022
09:12:22
13.348
22/11/2022
09:12:22
13.348
22/11/2022
09:12:27
13.344
22/11/2022
09:12:27
13.344
22/11/2022
09:12:27
13.344
22/11/2022
09:12:52
1,374
13.332
22/11/2022
09:13:34
1,650
13.332
22/11/2022
09:13:58
1,756
13.328
22/11/2022
09:14:32
1,578
13.332
22/11/2022
09:15:09
3,575
13.33
22/11/2022
09:15:09
13.33
22/11/2022
09:15:43
1,098
13.322
22/11/2022
09:15:43
13.322
22/11/2022
09:15:55
4,951
22/11/2022
09:15:55
22/11/2022
09:16:11
1,236
22/11/2022
09:16:45
13.296
22/11/2022
09:16:47
1,475
13.296
22/11/2022
09:16:47
13.296
22/11/2022
09:17:35
1,810
13.282
22/11/2022
09:18:01
13.28
22/11/2022
09:18:01
1,288
13.28
22/11/2022
09:18:34
1,697
13.28
22/11/2022
09:18:34
13.28
22/11/2022
09:19:25
2,617
13.298
22/11/2022
09:19:38
13.298
22/11/2022
09:20:06
1,306
13.29
22/11/2022
09:20:39
13.288
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
09:20:39
13.288
22/11/2022
09:20:40
2,549
13.288
22/11/2022
09:21:14
1,342
13.29
22/11/2022
09:21:52
13.29
22/11/2022
09:21:52
13.29
22/11/2022
09:21:53
1,819
13.29
22/11/2022
09:22:38
1,224
13.274
22/11/2022
09:23:09
13.268
22/11/2022
09:23:09
13.268
22/11/2022
09:23:09
1,057
13.268
22/11/2022
09:23:09
13.268
22/11/2022
09:23:46
13.266
22/11/2022
09:24:00
13.272
22/11/2022
09:24:00
13.272
22/11/2022
09:24:05
1,238
13.264
22/11/2022
09:24:47
1,392
13.268
22/11/2022
09:25:26
2,689
13.278
22/11/2022
09:26:09
13.294
22/11/2022
09:26:09
13.294
22/11/2022
09:26:09
13.294
22/11/2022
09:26:09
13.292
22/11/2022
09:26:09
13.292
22/11/2022
09:26:16
13.286
22/11/2022
09:26:16
1,274
13.286
22/11/2022
09:26:36
1,403
13.29
22/11/2022
09:27:35
13.318
22/11/2022
09:27:36
13.32
22/11/2022
09:27:38
2,183
13.324
22/11/2022
09:28:00
1,317
13.32
22/11/2022
09:28:40
1,177
13.318
22/11/2022
09:29:08
1,133
13.31
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
09:29:33
1,385
13.308
22/11/2022
09:30:07
13.308
22/11/2022
09:30:17
2,988
13.316
22/11/2022
09:31:15
3,242
13.328
22/11/2022
09:31:36
13.326
22/11/2022
09:31:37
13.326
22/11/2022
09:32:13
1,108
13.32
22/11/2022
09:32:23
2,607
13.31
22/11/2022
09:33:08
1,278
13.316
22/11/2022
09:33:42
2,506
13.314
22/11/2022
09:33:42
1,221
13.314
22/11/2022
09:34:35
1,573
13.32
22/11/2022
09:34:35
1,800
13.32
22/11/2022
09:35:10
1,174
13.316
22/11/2022
09:35:30
13.302
22/11/2022
09:35:30
13.302
22/11/2022
09:36:29
13.298
22/11/2022
09:36:29
13.298
22/11/2022
09:37:05
3,251
13.302
22/11/2022
09:37:52
2,298
13.312
22/11/2022
09:37:52
13.312
22/11/2022
09:38:22
1,125
13.302
22/11/2022
09:38:54
1,158
13.308
22/11/2022
09:39:38
13.316
22/11/2022
09:39:41
2,436
13.316
22/11/2022
09:40:15
1,158
13.314
22/11/2022
09:40:56
13.312
22/11/2022
09:41:35
1,066
13.308
22/11/2022
09:42:03
13.306
22/11/2022
09:42:03
13.306
22/11/2022
09:42:03
13.306
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
09:42:03
13.306
22/11/2022
09:42:26
13.29
22/11/2022
09:43:29
13.302
22/11/2022
09:43:49
13.312
22/11/2022
09:43:49
13.312
22/11/2022
09:43:49
13.312
22/11/2022
09:43:49
13.312
22/11/2022
09:43:54
13.312
22/11/2022
09:45:35
13.308
22/11/2022
09:45:51
1,176
13.314
22/11/2022
09:45:51
2,000
13.314
22/11/2022
09:46:15
1,065
13.308
22/11/2022
09:46:59
2,133
13.314
22/11/2022
09:47:45
13.314
22/11/2022
09:47:45
13.314
22/11/2022
09:48:32
1,025
13.31
22/11/2022
09:48:58
2,146
13.312
22/11/2022
09:49:35
13.31
22/11/2022
09:49:35
13.31
22/11/2022
09:50:23
1,004
22/11/2022
09:50:31
13.296
22/11/2022
09:50:53
1,782
13.296
22/11/2022
09:50:53
13.296
22/11/2022
09:50:53
13.296
22/11/2022
09:51:10
13.294
22/11/2022
09:51:52
1,803
13.298
22/11/2022
09:51:52
13.298
22/11/2022
09:51:52
13.298
22/11/2022
09:52:46
2,279
22/11/2022
09:53:15
13.286
22/11/2022
09:53:15
13.286
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
09:53:55
1,086
13.294
22/11/2022
09:54:32
13.312
22/11/2022
09:54:35
1,249
13.312
22/11/2022
09:54:35
13.312
22/11/2022
09:55:18
2,158
13.302
22/11/2022
09:56:46
13.304
22/11/2022
09:56:46
1,426
13.304
22/11/2022
09:56:46
1,500
13.304
22/11/2022
09:58:01
1,911
13.312
22/11/2022
09:58:01
1,000
13.312
22/11/2022
09:59:20
2,898
13.318
22/11/2022
10:00:39
13.33
22/11/2022
10:00:39
2,842
13.33
22/11/2022
10:01:29
13.326
22/11/2022
10:01:29
13.326
22/11/2022
10:01:29
13.326
22/11/2022
10:01:56
13.324
22/11/2022
10:01:56
13.324
22/11/2022
10:02:26
13.328
22/11/2022
10:02:26
13.328
22/11/2022
10:03:00
2,340
13.34
22/11/2022
10:03:00
13.338
22/11/2022
10:04:01
13.35
22/11/2022
10:04:01
13.35
22/11/2022
10:04:01
13.35
22/11/2022
10:04:01
13.35
22/11/2022
10:04:01
13.35
22/11/2022
10:04:01
13.35
22/11/2022
10:04:01
13.348
22/11/2022
10:04:01
13.348
22/11/2022
10:04:39
1,095
13.344
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
10:05:09
13.344
22/11/2022
10:05:09
1,705
13.344
22/11/2022
10:06:24
13.33
22/11/2022
10:06:57
13.33
22/11/2022
10:07:05
2,657
13.332
22/11/2022
10:08:21
3,062
13.336
22/11/2022
10:09:12
13.33
22/11/2022
10:09:56
2,096
13.334
22/11/2022
10:09:56
13.334
22/11/2022
10:09:56
13.334
22/11/2022
10:09:56
13.334
22/11/2022
10:09:56
13.334
22/11/2022
10:10:30
13.328
22/11/2022
10:11:20
13.322
22/11/2022
10:11:27
1,303
13.328
22/11/2022
10:11:27
13.328
22/11/2022
10:11:27
13.328
22/11/2022
10:12:35
1,961
13.322
22/11/2022
10:14:11
1,707
13.336
22/11/2022
10:14:11
13.336
22/11/2022
10:14:49
13.328
22/11/2022
10:15:50
13.324
22/11/2022
10:15:50
1,129
13.324
22/11/2022
10:15:53
1,094
13.324
22/11/2022
10:17:00
13.326
22/11/2022
10:18:26
3,879
13.334
22/11/2022
10:19:30
13.33
22/11/2022
10:19:39
13.328
22/11/2022
10:19:39
13.328
22/11/2022
10:19:39
13.328
22/11/2022
10:20:08
2,330
13.324
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
10:20:59
1,011
13.322
22/11/2022
10:20:59
13.322
22/11/2022
10:20:59
13.322
22/11/2022
10:20:59
13.322
22/11/2022
10:20:59
13.322
22/11/2022
10:22:04
13.328
22/11/2022
10:22:04
2,208
13.328
22/11/2022
10:22:04
13.328
22/11/2022
10:22:36
1,007
13.32
22/11/2022
10:23:11
13.312
22/11/2022
10:25:22
2,253
13.332
22/11/2022
10:25:22
1,778
13.332
22/11/2022
10:25:53
13.336
22/11/2022
10:25:57
13.336
22/11/2022
10:26:00
1,002
13.336
22/11/2022
10:27:13
2,860
13.346
22/11/2022
10:28:37
2,150
13.352
22/11/2022
10:28:38
13.352
22/11/2022
10:30:01
2,078
13.356
22/11/2022
10:30:05
13.356
22/11/2022
10:30:30
13.348
22/11/2022
10:30:30
13.348
22/11/2022
10:31:42
2,355
13.344
22/11/2022
10:32:58
2,159
13.35
22/11/2022
10:34:18
2,470
13.342
22/11/2022
10:35:17
13.332
22/11/2022
10:35:17
13.332
22/11/2022
10:35:37
13.326
22/11/2022
10:35:37
13.326
22/11/2022
10:35:37
13.326
22/11/2022
10:35:37
13.326
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
10:35:58
13.318
22/11/2022
10:37:15
13.334
22/11/2022
10:37:15
2,063
13.334
22/11/2022
10:38:19
1,708
13.328
22/11/2022
10:38:19
13.328
22/11/2022
10:39:46
2,436
13.33
22/11/2022
10:40:55
1,302
13.332
22/11/2022
10:40:55
13.332
22/11/2022
10:42:15
13.33
22/11/2022
10:42:15
13.33
22/11/2022
10:42:44
13.33
22/11/2022
10:42:50
13.332
22/11/2022
10:42:50
1,242
13.332
22/11/2022
10:43:12
1,079
13.332
22/11/2022
10:43:49
13.336
22/11/2022
10:44:31
1,979
13.334
22/11/2022
10:44:31
13.334
22/11/2022
10:44:58
1,034
13.324
22/11/2022
10:46:16
13.326
22/11/2022
10:46:16
1,202
13.326
22/11/2022
10:46:16
13.326
22/11/2022
10:47:03
13.316
22/11/2022
10:47:03
13.316
22/11/2022
10:48:02
13.318
22/11/2022
10:48:20
1,523
13.318
22/11/2022
10:49:19
1,263
13.32
22/11/2022
10:49:19
1,000
13.32
22/11/2022
10:50:38
13.306
22/11/2022
10:50:38
13.306
22/11/2022
10:50:38
13.306
22/11/2022
10:50:38
13.306
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
10:50:38
13.306
22/11/2022
10:51:58
22/11/2022
10:52:08
1,673
22/11/2022
10:52:08
22/11/2022
10:52:08
22/11/2022
10:52:37
13.298
22/11/2022
10:53:02
13.298
22/11/2022
10:54:10
13.31
22/11/2022
10:54:10
1,076
13.31
22/11/2022
10:54:10
13.31
22/11/2022
10:54:10
13.31
22/11/2022
10:55:56
1,199
13.314
22/11/2022
10:55:56
13.314
22/11/2022
10:55:56
13.314
22/11/2022
10:55:56
13.314
22/11/2022
10:56:51
13.318
22/11/2022
10:56:51
13.318
22/11/2022
10:57:44
2,165
13.318
22/11/2022
10:58:40
13.318
22/11/2022
10:59:02
13.314
22/11/2022
10:59:02
13.316
22/11/2022
11:00:21
13.312
22/11/2022
11:00:21
13.312
22/11/2022
11:00:21
13.312
22/11/2022
11:00:21
13.312
22/11/2022
11:01:10
13.302
22/11/2022
11:01:46
13.306
22/11/2022
11:01:46
1,558
13.306
22/11/2022
11:02:54
13.296
22/11/2022
11:02:54
13.296
22/11/2022
11:02:54
13.296
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
11:04:03
1,430
13.306
22/11/2022
11:04:03
13.306
22/11/2022
11:04:03
13.306
22/11/2022
11:06:14
2,559
13.306
22/11/2022
11:07:20
2,535
13.31
22/11/2022
11:09:14
2,573
13.32
22/11/2022
11:09:14
13.318
22/11/2022
11:09:42
13.318
22/11/2022
11:10:45
13.312
22/11/2022
11:11:25
2,275
13.31
22/11/2022
11:11:47
13.31
22/11/2022
11:12:37
13.312
22/11/2022
11:12:50
1,716
13.312
22/11/2022
11:13:58
13.32
22/11/2022
11:14:23
13.326
22/11/2022
11:14:23
13.326
22/11/2022
11:14:23
13.326
22/11/2022
11:14:23
13.326
22/11/2022
11:14:23
13.326
22/11/2022
11:14:23
13.326
22/11/2022
11:15:23
2,031
13.326
22/11/2022
11:16:15
1,455
13.328
22/11/2022
11:16:15
13.328
22/11/2022
11:16:15
13.326
22/11/2022
11:16:15
13.326
22/11/2022
11:17:50
1,885
13.314
22/11/2022
11:17:50
13.314
22/11/2022
11:19:24
13.312
22/11/2022
11:19:36
1,792
13.312
22/11/2022
11:20:00
1,264
13.308
22/11/2022
11:21:10
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
11:21:10
22/11/2022
11:21:10
22/11/2022
11:21:10
13.298
22/11/2022
11:21:27
22/11/2022
11:21:27
22/11/2022
11:21:27
22/11/2022
11:21:27
22/11/2022
11:21:27
22/11/2022
11:22:17
22/11/2022
11:22:22
2,314
13.302
22/11/2022
11:24:08
2,905
13.304
22/11/2022
11:25:30
1,204
13.306
22/11/2022
11:25:30
13.304
22/11/2022
11:25:30
13.306
22/11/2022
11:25:30
13.306
22/11/2022
11:26:31
1,456
13.302
22/11/2022
11:26:31
13.302
22/11/2022
11:27:08
1,107
13.292
22/11/2022
11:28:02
13.29
22/11/2022
11:28:53
13.294
22/11/2022
11:28:53
13.294
22/11/2022
11:28:53
13.294
22/11/2022
11:28:53
13.294
22/11/2022
11:28:53
13.294
22/11/2022
11:29:58
2,191
13.29
22/11/2022
11:32:14
13.294
22/11/2022
11:32:14
1,063
13.294
22/11/2022
11:32:28
13.296
22/11/2022
11:32:28
13.296
22/11/2022
11:32:47
13.298
22/11/2022
11:32:47
13.298
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
11:32:47
1,127
13.298
22/11/2022
11:32:47
13.298
22/11/2022
11:33:50
13.298
22/11/2022
11:34:40
1,017
13.304
22/11/2022
11:34:40
13.304
22/11/2022
11:34:40
1,143
13.304
22/11/2022
11:35:26
22/11/2022
11:36:33
2,263
13.298
22/11/2022
11:36:33
13.298
22/11/2022
11:36:33
13.298
22/11/2022
11:37:16
13.294
22/11/2022
11:37:34
13.296
22/11/2022
11:37:34
1,125
13.296
22/11/2022
11:37:34
13.296
22/11/2022
11:37:34
13.296
22/11/2022
11:38:59
13.292
22/11/2022
11:38:59
1,644
13.292
22/11/2022
11:40:16
22/11/2022
11:40:16
1,628
22/11/2022
11:40:16
22/11/2022
11:41:14
13.296
22/11/2022
11:42:15
13.296
22/11/2022
11:42:15
13.296
22/11/2022
11:42:15
13.296
22/11/2022
11:42:15
13.296
22/11/2022
11:43:07
13.288
22/11/2022
11:44:06
1,308
13.304
22/11/2022
11:45:13
13.31
22/11/2022
11:45:16
1,847
13.312
22/11/2022
11:45:16
13.312
22/11/2022
11:46:58
13.32
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
11:46:58
13.32
22/11/2022
11:46:58
13.32
22/11/2022
11:46:58
13.32
22/11/2022
11:48:18
1,951
13.32
22/11/2022
11:49:41
2,167
13.32
22/11/2022
11:50:26
13.318
22/11/2022
11:50:26
13.318
22/11/2022
11:51:07
1,060
13.332
22/11/2022
11:51:13
13.332
22/11/2022
11:51:42
13.328
22/11/2022
11:51:42
2,459
13.328
22/11/2022
11:52:52
13.33
22/11/2022
11:52:52
13.33
22/11/2022
11:52:52
13.33
22/11/2022
11:53:43
13.33
22/11/2022
11:53:43
13.33
22/11/2022
11:53:43
13.33
22/11/2022
11:54:56
1,632
13.334
22/11/2022
11:54:56
13.334
22/11/2022
11:54:56
13.334
22/11/2022
11:54:56
13.334
22/11/2022
11:55:37
13.33
22/11/2022
11:56:16
13.33
22/11/2022
11:56:17
1,570
13.33
22/11/2022
11:57:51
13.338
22/11/2022
11:57:51
13.338
22/11/2022
11:57:51
13.338
22/11/2022
11:57:51
13.338
22/11/2022
11:57:51
13.338
22/11/2022
11:57:52
13.338
22/11/2022
11:57:52
13.338
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
11:57:52
13.338
22/11/2022
11:58:50
13.336
22/11/2022
11:58:50
13.336
22/11/2022
11:58:50
13.336
22/11/2022
12:00:09
1,399
13.334
22/11/2022
12:00:09
13.334
22/11/2022
12:00:09
13.334
22/11/2022
12:00:09
13.334
22/11/2022
12:00:09
13.334
22/11/2022
12:01:33
13.332
22/11/2022
12:02:14
13.326
22/11/2022
12:02:14
13.326
22/11/2022
12:02:14
13.326
22/11/2022
12:02:23
13.326
22/11/2022
12:03:30
13.332
22/11/2022
12:03:30
13.332
22/11/2022
12:03:35
13.332
22/11/2022
12:03:35
13.332
22/11/2022
12:04:47
13.334
22/11/2022
12:04:47
1,900
13.334
22/11/2022
12:05:20
13.332
22/11/2022
12:05:41
13.326
22/11/2022
12:06:41
13.32
22/11/2022
12:06:41
13.32
22/11/2022
12:07:20
2,308
13.328
22/11/2022
12:08:33
13.324
22/11/2022
12:09:33
13.33
22/11/2022
12:09:33
13.33
22/11/2022
12:09:33
13.33
22/11/2022
12:09:39
13.33
22/11/2022
12:09:45
1,643
13.33
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
12:09:45
13.33
22/11/2022
12:10:31
13.328
22/11/2022
12:11:33
1,891
13.328
22/11/2022
12:11:33
13.328
22/11/2022
12:13:12
13.336
22/11/2022
12:13:12
13.336
22/11/2022
12:13:12
13.336
22/11/2022
12:14:04
1,490
13.338
22/11/2022
12:14:04
13.338
22/11/2022
12:14:04
13.338
22/11/2022
12:15:19
1,029
13.302
22/11/2022
12:16:07
2,168
13.312
22/11/2022
12:16:35
13.316
22/11/2022
12:18:01
13.316
22/11/2022
12:18:33
13.31
22/11/2022
12:18:33
1,973
13.31
22/11/2022
12:18:33
13.31
22/11/2022
12:18:33
13.31
22/11/2022
12:18:40
13.31
22/11/2022
12:18:40
13.31
22/11/2022
12:19:31
13.304
22/11/2022
12:20:51
2,492
22/11/2022
12:22:20
13.306
22/11/2022
12:23:00
1,989
13.304
22/11/2022
12:23:45
13.304
22/11/2022
12:24:35
1,040
13.304
22/11/2022
12:25:44
13.306
22/11/2022
12:26:41
13.306
22/11/2022
12:26:41
13.306
22/11/2022
12:26:41
13.306
22/11/2022
12:26:41
13.306
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
12:26:57
22/11/2022
12:27:48
13.292
22/11/2022
12:27:48
13.292
22/11/2022
12:29:33
1,890
13.294
22/11/2022
12:29:33
13.294
22/11/2022
12:31:54
1,708
22/11/2022
12:31:54
22/11/2022
12:32:25
13.29
22/11/2022
12:33:43
13.286
22/11/2022
12:34:38
13.294
22/11/2022
12:34:38
13.294
22/11/2022
12:34:38
13.294
22/11/2022
12:34:39
1,246
13.294
22/11/2022
12:35:28
13.282
22/11/2022
12:36:16
13.27
22/11/2022
12:36:33
13.266
22/11/2022
12:38:47
13.264
22/11/2022
12:39:39
13.262
22/11/2022
12:39:39
1,415
13.262
22/11/2022
12:40:03
13.262
22/11/2022
12:41:48
13.268
22/11/2022
12:41:48
13.268
22/11/2022
12:41:48
1,374
13.268
22/11/2022
12:41:48
13.268
22/11/2022
12:43:22
13.268
22/11/2022
12:43:27
13.268
22/11/2022
12:43:45
13.27
22/11/2022
12:43:52
2,083
13.27
22/11/2022
12:44:14
13.266
22/11/2022
12:46:06
13.266
22/11/2022
12:46:07
13.266
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
12:46:08
1,353
13.266
22/11/2022
12:46:41
13.264
22/11/2022
12:48:04
13.262
22/11/2022
12:48:04
13.262
22/11/2022
12:48:09
2,087
13.262
22/11/2022
12:48:40
13.264
22/11/2022
12:48:59
13.26
22/11/2022
12:50:52
1,792
13.264
22/11/2022
12:52:26
13.274
22/11/2022
12:52:26
1,500
13.274
22/11/2022
12:54:53
2,775
13.286
22/11/2022
12:57:00
13.284
22/11/2022
12:57:32
13.282
22/11/2022
12:57:32
13.282
22/11/2022
12:57:33
13.282
22/11/2022
12:57:42
13.282
22/11/2022
12:57:52
13.282
22/11/2022
12:58:13
1,657
13.282
22/11/2022
12:58:13
13.282
22/11/2022
12:59:53
13.282
22/11/2022
12:59:53
13.282
22/11/2022
12:59:53
13.282
22/11/2022
12:59:53
13.282
22/11/2022
12:59:53
13.28
22/11/2022
13:01:55
13.272
22/11/2022
13:01:59
2,339
13.272
22/11/2022
13:04:35
2,113
13.286
22/11/2022
13:04:37
13.286
22/11/2022
13:07:24
13.296
22/11/2022
13:07:43
13.296
22/11/2022
13:07:43
13.296
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
13:07:43
2,297
13.296
22/11/2022
13:10:10
13.298
22/11/2022
13:10:10
1,490
13.298
22/11/2022
13:10:10
13.298
22/11/2022
13:10:46
13.294
22/11/2022
13:12:44
13.302
22/11/2022
13:12:44
13.302
22/11/2022
13:13:52
13.298
22/11/2022
13:14:36
13.292
22/11/2022
13:15:21
2,282
13.29
22/11/2022
13:16:00
13.284
22/11/2022
13:18:06
2,259
13.286
22/11/2022
13:19:54
13.286
22/11/2022
13:19:54
1,485
13.286
22/11/2022
13:19:56
13.286
22/11/2022
13:22:03
13.284
22/11/2022
13:22:03
1,835
13.284
22/11/2022
13:23:31
13.288
22/11/2022
13:23:31
13.288
22/11/2022
13:23:31
13.288
22/11/2022
13:24:09
13.288
22/11/2022
13:24:30
13.284
22/11/2022
13:24:55
13.284
22/11/2022
13:26:27
1,500
13.292
22/11/2022
13:26:29
13.292
22/11/2022
13:29:07
2,401
13.302
22/11/2022
13:31:03
13.31
22/11/2022
13:31:03
13.31
22/11/2022
13:31:26
1,458
13.318
22/11/2022
13:31:26
13.318
22/11/2022
13:31:26
13.318
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
13:33:35
13.316
22/11/2022
13:33:35
13.316
22/11/2022
13:33:59
2,506
13.316
22/11/2022
13:36:16
13.328
22/11/2022
13:36:16
1,900
13.328
22/11/2022
13:36:16
13.328
22/11/2022
13:37:02
13.322
22/11/2022
13:38:45
2,575
13.328
22/11/2022
13:40:46
2,265
13.326
22/11/2022
13:41:31
13.324
22/11/2022
13:43:10
1,789
13.324
22/11/2022
13:45:04
13.326
22/11/2022
13:45:07
2,137
13.326
22/11/2022
13:45:52
13.324
22/11/2022
13:47:25
13.326
22/11/2022
13:47:25
1,246
13.326
22/11/2022
13:49:40
1,685
13.332
22/11/2022
13:49:40
13.332
22/11/2022
13:51:22
13.328
22/11/2022
13:51:41
1,777
13.328
22/11/2022
13:53:10
2,099
13.33
22/11/2022
13:53:42
13.328
22/11/2022
13:55:04
2,462
13.324
22/11/2022
13:55:56
13.322
22/11/2022
13:58:23
13.326
22/11/2022
13:58:23
13.326
22/11/2022
13:58:23
13.326
22/11/2022
13:58:23
13.326
22/11/2022
13:58:23
13.326
22/11/2022
13:58:24
13.326
22/11/2022
13:59:11
13.324
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
13:59:35
13.32
22/11/2022
14:00:04
13.314
22/11/2022
14:03:49
3,525
13.316
22/11/2022
14:03:49
13.316
22/11/2022
14:05:34
13.312
22/11/2022
14:05:34
13.312
22/11/2022
14:06:14
13.314
22/11/2022
14:06:14
13.314
22/11/2022
14:06:14
13.314
22/11/2022
14:06:14
13.314
22/11/2022
14:08:22
13.312
22/11/2022
14:08:25
2,080
13.312
22/11/2022
14:10:08
13.314
22/11/2022
14:10:08
13.314
22/11/2022
14:10:08
13.314
22/11/2022
14:10:09
1,415
13.314
22/11/2022
14:11:11
13.31
22/11/2022
14:12:27
13.308
22/11/2022
14:12:59
13.308
22/11/2022
14:12:59
2,683
13.308
22/11/2022
14:14:21
13.308
22/11/2022
14:14:21
13.308
22/11/2022
14:14:21
13.308
22/11/2022
14:15:32
13.304
22/11/2022
14:16:13
13.302
22/11/2022
14:16:13
1,792
13.302
22/11/2022
14:17:54
13.314
22/11/2022
14:17:54
13.314
22/11/2022
14:17:54
13.314
22/11/2022
14:18:28
13.316
22/11/2022
14:18:40
2,115
13.316
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
14:19:27
13.308
22/11/2022
14:19:27
13.308
22/11/2022
14:20:37
13.314
22/11/2022
14:20:37
13.314
22/11/2022
14:20:37
13.314
22/11/2022
14:20:37
13.314
22/11/2022
14:22:46
13.314
22/11/2022
14:22:46
1,882
13.314
22/11/2022
14:22:46
1,063
13.314
22/11/2022
14:24:01
13.316
22/11/2022
14:24:19
13.316
22/11/2022
14:24:22
1,638
13.316
22/11/2022
14:24:22
13.316
22/11/2022
14:24:22
13.316
22/11/2022
14:24:22
13.316
22/11/2022
14:24:22
13.316
22/11/2022
14:24:22
13.316
22/11/2022
14:26:08
1,891
13.33
22/11/2022
14:26:08
13.33
22/11/2022
14:26:42
13.326
22/11/2022
14:27:58
2,322
13.326
22/11/2022
14:29:15
2,368
13.328
22/11/2022
14:29:51
13.32
22/11/2022
14:30:48
13.32
22/11/2022
14:30:48
13.32
22/11/2022
14:30:48
13.32
22/11/2022
14:30:52
13.32
22/11/2022
14:31:22
13.316
22/11/2022
14:32:20
13.318
22/11/2022
14:32:20
13.318
22/11/2022
14:32:20
13.318
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
14:32:20
13.318
22/11/2022
14:33:16
13.316
22/11/2022
14:34:07
13.318
22/11/2022
14:34:07
3,015
13.318
22/11/2022
14:36:33
4,796
13.33
22/11/2022
14:36:48
13.326
22/11/2022
14:37:10
13.314
22/11/2022
14:37:35
13.312
22/11/2022
14:38:31
13.312
22/11/2022
14:38:31
13.312
22/11/2022
14:39:11
13.312
22/11/2022
14:39:33
3,052
13.316
22/11/2022
14:39:33
13.316
22/11/2022
14:40:49
1,584
13.316
22/11/2022
14:40:49
13.316
22/11/2022
14:40:49
13.316
22/11/2022
14:43:02
2,190
13.318
22/11/2022
14:43:39
13.316
22/11/2022
14:43:39
13.316
22/11/2022
14:44:51
13.314
22/11/2022
14:44:51
13.314
22/11/2022
14:45:18
1,660
13.314
22/11/2022
14:46:36
13.312
22/11/2022
14:46:36
13.312
22/11/2022
14:46:36
13.312
22/11/2022
14:46:53
13.316
22/11/2022
14:46:53
13.316
22/11/2022
14:46:53
13.316
22/11/2022
14:46:53
13.316
22/11/2022
14:46:53
13.316
22/11/2022
14:49:02
1,034
13.326
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
14:49:02
1,471
13.326
22/11/2022
14:50:27
13.324
22/11/2022
14:50:59
13.326
22/11/2022
14:50:59
2,541
13.326
22/11/2022
14:52:22
2,235
13.324
22/11/2022
14:53:37
13.32
22/11/2022
14:53:37
13.32
22/11/2022
14:53:46
1,504
13.32
22/11/2022
14:55:21
13.32
22/11/2022
14:55:26
13.32
22/11/2022
14:55:26
2,500
13.32
22/11/2022
14:56:40
2,118
13.322
22/11/2022
14:57:19
13.318
22/11/2022
14:58:26
2,300
13.324
22/11/2022
15:01:06
13.342
22/11/2022
15:01:06
13.342
22/11/2022
15:01:08
2,760
13.342
22/11/2022
15:01:08
13.342
22/11/2022
15:01:50
13.34
22/11/2022
15:01:57
13.34
22/11/2022
15:01:57
13.34
22/11/2022
15:03:01
2,722
13.344
22/11/2022
15:03:34
1,651
13.346
22/11/2022
15:03:34
13.346
22/11/2022
15:04:10
13.344
22/11/2022
15:05:08
13.342
22/11/2022
15:05:22
1,540
13.342
22/11/2022
15:05:22
13.342
22/11/2022
15:05:22
13.342
22/11/2022
15:06:16
13.34
22/11/2022
15:06:16
13.34
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
15:06:16
13.34
22/11/2022
15:06:16
13.338
22/11/2022
15:06:58
13.338
22/11/2022
15:06:58
13.338
22/11/2022
15:06:58
13.338
22/11/2022
15:06:58
13.338
22/11/2022
15:06:58
13.338
22/11/2022
15:08:08
2,161
13.338
22/11/2022
15:08:08
13.338
22/11/2022
15:08:08
13.336
22/11/2022
15:09:37
2,481
13.338
22/11/2022
15:09:37
13.338
22/11/2022
15:09:37
13.338
22/11/2022
15:09:37
13.338
22/11/2022
15:11:42
1,940
13.344
22/11/2022
15:11:42
13.344
22/11/2022
15:11:42
13.344
22/11/2022
15:11:42
13.344
22/11/2022
15:13:02
13.33
22/11/2022
15:13:02
13.33
22/11/2022
15:13:02
13.33
22/11/2022
15:13:10
13.33
22/11/2022
15:14:06
13.326
22/11/2022
15:15:12
13.33
22/11/2022
15:15:13
13.33
22/11/2022
15:15:17
13.33
22/11/2022
15:15:42
13.33
22/11/2022
15:15:42
13.33
22/11/2022
15:15:42
13.33
22/11/2022
15:15:43
13.33
22/11/2022
15:15:43
13.33
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
15:15:47
13.33
22/11/2022
15:15:49
13.33
22/11/2022
15:16:02
1,059
13.33
22/11/2022
15:16:02
13.33
22/11/2022
15:16:02
13.33
22/11/2022
15:17:18
1,322
13.326
22/11/2022
15:17:18
13.326
22/11/2022
15:18:26
1,996
13.324
22/11/2022
15:19:27
13.332
22/11/2022
15:19:27
13.332
22/11/2022
15:19:27
13.332
22/11/2022
15:19:28
13.332
22/11/2022
15:19:30
1,286
13.332
22/11/2022
15:21:32
1,034
13.336
22/11/2022
15:21:32
2,231
13.336
22/11/2022
15:22:43
2,283
13.336
22/11/2022
15:23:12
13.334
22/11/2022
15:24:22
2,157
13.344
22/11/2022
15:25:06
13.34
22/11/2022
15:26:18
13.344
22/11/2022
15:26:18
13.344
22/11/2022
15:26:18
1,724
13.344
22/11/2022
15:26:18
13.344
22/11/2022
15:27:44
13.34
22/11/2022
15:27:56
13.342
22/11/2022
15:28:52
2,682
13.342
22/11/2022
15:28:52
13.342
22/11/2022
15:29:23
2,354
13.342
22/11/2022
15:30:19
2,156
13.342
22/11/2022
15:30:49
2,460
13.334
22/11/2022
15:30:49
13.334
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
15:30:49
13.334
22/11/2022
15:31:32
1,059
13.336
22/11/2022
15:31:35
13.336
22/11/2022
15:31:35
13.336
22/11/2022
15:31:35
13.336
22/11/2022
15:31:35
1,191
13.336
22/11/2022
15:31:35
13.336
22/11/2022
15:32:01
1,265
13.334
22/11/2022
15:32:17
13.332
22/11/2022
15:32:33
1,938
13.338
22/11/2022
15:32:33
13.338
22/11/2022
15:32:48
13.336
22/11/2022
15:32:48
13.336
22/11/2022
15:32:48
13.336
22/11/2022
15:32:48
13.336
22/11/2022
15:32:48
13.336
22/11/2022
15:33:04
13.332
22/11/2022
15:33:04
13.332
22/11/2022
15:33:04
13.332
22/11/2022
15:33:19
13.326
22/11/2022
15:33:19
13.326
22/11/2022
15:33:19
13.326
22/11/2022
15:33:19
13.326
22/11/2022
15:33:19
13.326
22/11/2022
15:33:19
13.326
22/11/2022
15:33:19
13.326
22/11/2022
15:33:25
13.326
22/11/2022
15:33:53
3,353
13.33
22/11/2022
15:33:53
13.33
22/11/2022
15:34:25
1,124
13.33
22/11/2022
15:34:25
13.33
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
15:34:25
13.33
22/11/2022
15:34:56
13.33
22/11/2022
15:35:03
13.334
22/11/2022
15:35:03
2,666
13.332
22/11/2022
15:35:40
13.338
22/11/2022
15:35:40
13.338
22/11/2022
15:35:43
13.338
22/11/2022
15:35:43
13.338
22/11/2022
15:35:43
1,734
13.338
22/11/2022
15:36:44
2,693
13.338
22/11/2022
15:37:14
1,184
13.34
22/11/2022
15:37:33
2,121
13.344
22/11/2022
15:38:31
13.344
22/11/2022
15:38:31
13.344
22/11/2022
15:38:36
13.344
22/11/2022
15:38:36
3,207
13.344
22/11/2022
15:38:38
13.344
22/11/2022
15:39:25
13.344
22/11/2022
15:39:27
2,593
13.344
22/11/2022
15:40:03
13.34
22/11/2022
15:40:03
13.34
22/11/2022
15:40:19
13.344
22/11/2022
15:40:19
13.344
22/11/2022
15:40:19
13.344
22/11/2022
15:40:20
1,623
13.344
22/11/2022
15:40:53
13.338
22/11/2022
15:40:53
13.338
22/11/2022
15:40:56
13.338
22/11/2022
15:40:56
13.338
22/11/2022
15:40:56
13.338
22/11/2022
15:41:01
13.338
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
15:41:01
1,801
13.338
22/11/2022
15:41:46
3,463
13.33
22/11/2022
15:42:07
13.322
22/11/2022
15:42:07
13.322
22/11/2022
15:42:25
13.322
22/11/2022
15:42:43
2,277
13.322
22/11/2022
15:42:54
13.324
22/11/2022
15:42:54
13.324
22/11/2022
15:42:54
13.324
22/11/2022
15:42:54
13.324
22/11/2022
15:42:54
13.324
22/11/2022
15:43:29
3,069
13.328
22/11/2022
15:43:59
13.33
22/11/2022
15:43:59
13.33
22/11/2022
15:44:05
13.33
22/11/2022
15:44:07
13.33
22/11/2022
15:44:24
1,907
13.33
22/11/2022
15:44:24
13.33
22/11/2022
15:45:15
13.336
22/11/2022
15:45:15
13.336
22/11/2022
15:45:15
13.336
22/11/2022
15:45:18
3,841
13.338
22/11/2022
15:45:18
13.338
22/11/2022
15:45:50
13.334
22/11/2022
15:46:36
1,008
13.338
22/11/2022
15:46:37
1,526
13.34
22/11/2022
15:46:37
13.34
22/11/2022
15:48:26
1,351
13.346
22/11/2022
15:48:26
1,279
13.346
22/11/2022
15:48:26
2,210
13.346
22/11/2022
15:49:16
2,202
13.36
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
15:50:15
13.366
22/11/2022
15:50:15
13.366
22/11/2022
15:50:15
13.366
22/11/2022
15:50:46
13.358
22/11/2022
15:50:51
13.36
22/11/2022
15:50:51
13.36
22/11/2022
15:50:51
13.36
22/11/2022
15:50:51
13.36
22/11/2022
15:51:37
1,658
13.364
22/11/2022
15:51:37
1,241
13.364
22/11/2022
15:52:22
2,469
13.362
22/11/2022
15:52:22
13.362
22/11/2022
15:52:22
13.362
22/11/2022
15:52:22
13.362
22/11/2022
15:53:10
2,837
13.36
22/11/2022
15:53:53
13.366
22/11/2022
15:53:53
13.366
22/11/2022
15:53:53
13.366
22/11/2022
15:53:53
13.366
22/11/2022
15:53:53
13.366
22/11/2022
15:54:23
13.366
22/11/2022
15:54:40
13.368
22/11/2022
15:54:40
13.368
22/11/2022
15:54:55
13.368
22/11/2022
15:54:55
2,268
13.368
22/11/2022
15:55:16
13.364
22/11/2022
15:55:27
13.364
22/11/2022
15:56:24
2,199
13.362
22/11/2022
15:56:47
13.36
22/11/2022
15:56:47
13.36
22/11/2022
15:57:30
13.366
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
15:57:30
13.366
22/11/2022
15:57:30
13.366
22/11/2022
15:57:30
1,729
13.366
22/11/2022
15:57:30
13.366
22/11/2022
15:57:33
13.366
22/11/2022
15:58:01
2,028
13.362
22/11/2022
15:58:46
13.356
22/11/2022
15:59:03
13.36
22/11/2022
15:59:03
13.36
22/11/2022
15:59:03
13.36
22/11/2022
15:59:39
2,759
13.364
22/11/2022
16:00:03
13.362
22/11/2022
16:00:45
2,892
13.368
22/11/2022
16:01:26
13.378
22/11/2022
16:01:26
13.378
22/11/2022
16:01:26
13.378
22/11/2022
16:01:26
1,280
13.378
22/11/2022
16:02:13
13.378
22/11/2022
16:02:13
2,466
13.378
22/11/2022
16:02:56
2,178
13.378
22/11/2022
16:02:56
13.378
22/11/2022
16:02:56
13.378
22/11/2022
16:03:49
1,073
13.372
22/11/2022
16:03:49
1,925
13.372
22/11/2022
16:03:49
13.372
22/11/2022
16:05:15
1,855
13.384
22/11/2022
16:05:15
13.384
22/11/2022
16:05:15
13.384
22/11/2022
16:05:15
13.384
22/11/2022
16:05:15
13.384
22/11/2022
16:05:15
13.384
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
16:05:57
2,524
13.384
22/11/2022
16:06:24
13.39
22/11/2022
16:06:24
1,256
13.39
22/11/2022
16:06:48
13.39
22/11/2022
16:06:48
13.39
22/11/2022
16:06:57
13.39
22/11/2022
16:06:58
13.392
22/11/2022
16:06:58
13.392
22/11/2022
16:06:58
13.392
22/11/2022
16:06:58
13.392
22/11/2022
16:07:19
13.392
22/11/2022
16:07:19
1,500
13.392
22/11/2022
16:07:48
1,285
13.392
22/11/2022
16:08:25
2,898
13.396
22/11/2022
16:08:50
13.394
22/11/2022
16:09:47
2,910
13.396
22/11/2022
16:10:24
13.404
22/11/2022
16:10:30
2,109
13.406
22/11/2022
16:10:30
13.406
22/11/2022
16:11:04
13.416
22/11/2022
16:11:04
13.416
22/11/2022
16:11:43
2,142
13.412
22/11/2022
16:12:07
13.406
22/11/2022
16:12:09
1,064
13.404
22/11/2022
16:12:54
13.408
22/11/2022
16:12:54
1,271
13.408
22/11/2022
16:13:20
13.402
22/11/2022
16:14:12
13.41
22/11/2022
16:14:12
13.41
22/11/2022
16:14:16
1,835
13.41
22/11/2022
16:15:03
2,139
13.416
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
16:15:29
13.41
22/11/2022
16:15:46
13.41
22/11/2022
16:16:00
13.408
22/11/2022
16:16:02
13.408
22/11/2022
16:16:47
13.416
22/11/2022
16:16:47
2,000
13.416
22/11/2022
16:16:47
13.416
22/11/2022
16:17:36
13.418
22/11/2022
16:17:36
13.418
22/11/2022
16:17:36
13.418
22/11/2022
16:17:36
13.416
22/11/2022
16:18:30
2,339
13.422
22/11/2022
16:18:30
13.422
22/11/2022
16:18:57
1,301
13.414
22/11/2022
16:18:57
13.414
22/11/2022
16:20:00
13.414
22/11/2022
16:20:00
13.414
22/11/2022
16:20:03
1,331
13.414
22/11/2022
16:20:03
13.414
22/11/2022
16:20:32
13.41
22/11/2022
16:20:32
13.41
22/11/2022
16:20:32
13.41
22/11/2022
16:20:34
13.412
22/11/2022
16:20:34
13.412
22/11/2022
16:20:36
13.412
22/11/2022
16:20:56
13.408
22/11/2022
16:21:03
13.408
22/11/2022
16:21:30
13.408
22/11/2022
16:21:30
13.408
22/11/2022
16:21:30
13.408
22/11/2022
16:21:30
13.408
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
16:21:30
13.408
22/11/2022
16:21:37
2,161
13.41
22/11/2022
16:21:54
1,108
13.406
22/11/2022
16:22:35
1,584
13.412
22/11/2022
16:22:35
13.412
22/11/2022
16:22:35
13.412
22/11/2022
16:23:33
3,908
13.416
22/11/2022
16:24:28
2,768
13.424
22/11/2022
16:24:28
13.424
22/11/2022
16:25:02
13.426
22/11/2022
16:25:02
13.426
22/11/2022
16:25:28
1,181
13.422
22/11/2022
16:26:01
13.416
22/11/2022
16:26:04
1,536
13.414
22/11/2022
16:27:11
13.42
22/11/2022
16:27:50
2,950
13.424
22/11/2022
16:27:50
1,000
13.424
22/11/2022
16:28:31
13.42
22/11/2022
16:28:31
13.42
22/11/2022
16:28:31
13.418
22/11/2022
16:28:44
1,370
13.416
22/11/2022
16:29:16
13.42
22/11/2022
16:29:44
13.432
22/11/2022
16:29:45
13.434
22/11/2022
16:29:45
13.432
22/11/2022
16:29:58
3,712
13.436
22/11/2022
16:29:58
13.436
22/11/2022
16:29:58
13.436
22/11/2022
16:31:06
13.436
22/11/2022
16:31:06
13.436
22/11/2022
16:31:06
13.436
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
16:31:13
2,001
13.436
22/11/2022
16:31:33
13.436
22/11/2022
16:31:33
13.436
22/11/2022
16:31:49
1,114
13.424
22/11/2022
16:32:12
1,036
13.426
22/11/2022
16:32:33
1,000
13.428
22/11/2022
16:33:37
1,820
13.444
22/11/2022
16:33:37
13.444
22/11/2022
16:33:37
13.444
22/11/2022
16:34:21
13.444
22/11/2022
16:34:46
4,195
13.446
22/11/2022
16:35:42
13.448
22/11/2022
16:35:42
13.448
22/11/2022
16:35:57
13.442
22/11/2022
16:36:14
13.452
22/11/2022
16:36:14
13.452
22/11/2022
16:36:14
13.452
22/11/2022
16:36:14
13.452
22/11/2022
16:37:10
13.458
22/11/2022
16:37:10
13.458
22/11/2022
16:37:11
1,584
13.458
22/11/2022
16:37:11
1,000
13.458
22/11/2022
16:38:27
13.456
22/11/2022
16:38:27
13.456
22/11/2022
16:38:53
3,988
13.456
22/11/2022
16:38:53
13.456
22/11/2022
16:39:27
13.456
22/11/2022
16:40:14
2,055
13.452
22/11/2022
16:40:50
13.456
22/11/2022
16:40:50
1,000
13.456
22/11/2022
16:40:50
13.456
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
16:40:50
13.456
22/11/2022
16:40:50
13.456
22/11/2022
16:40:50
13.454
22/11/2022
16:41:54
13.454
22/11/2022
16:41:54
2,220
13.454
22/11/2022
16:42:12
13.454
22/11/2022
16:42:36
3,734
13.46
22/11/2022
16:43:27
13.466
22/11/2022
16:43:27
13.466
22/11/2022
16:44:15
13.47
22/11/2022
16:44:15
13.468
22/11/2022
16:44:16
13.472
22/11/2022
16:44:16
13.472
22/11/2022
16:44:16
13.472
22/11/2022
16:44:16
13.472
22/11/2022
16:44:16
13.47
22/11/2022
16:44:16
13.47
22/11/2022
16:44:38
13.466
22/11/2022
16:45:24
1,593
13.464
22/11/2022
16:45:52
2,007
13.464
22/11/2022
16:46:38
1,962
13.46
22/11/2022
16:47:34
13.466
22/11/2022
16:47:34
4,186
13.466
22/11/2022
16:47:34
13.466
22/11/2022
16:48:00
13.464
22/11/2022
16:48:09
13.464
22/11/2022
16:48:51
3,329
13.468
22/11/2022
16:48:51
13.468
22/11/2022
16:49:56
13.47
22/11/2022
16:49:56
13.47
22/11/2022
16:50:14
4,001
13.48
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
16:51:24
4,289
13.488
22/11/2022
16:52:18
1,659
13.488
22/11/2022
16:52:18
13.488
22/11/2022
16:52:49
13.482
22/11/2022
16:53:00
1,296
13.482
22/11/2022
16:53:18
3,579
13.48
22/11/2022
16:53:29
13.482
22/11/2022
16:53:54
1,746
13.48
22/11/2022
16:54:12
1,747
13.478
22/11/2022
16:54:36
1,646
13.478
22/11/2022
16:55:08
13.476
22/11/2022
16:55:08
13.476
22/11/2022
16:55:59
13.482
22/11/2022
16:56:13
13.484
22/11/2022
16:56:30
1,231
13.486
22/11/2022
16:56:30
13.486
22/11/2022
16:56:30
2,000
13.486
22/11/2022
16:56:30
13.486
22/11/2022
16:57:30
13.484
22/11/2022
16:57:30
13.484
22/11/2022
16:57:30
13.484
22/11/2022
16:57:53
13.49
22/11/2022
16:57:53
13.49
22/11/2022
16:57:53
13.49
22/11/2022
16:57:53
13.49
22/11/2022
16:57:53
13.49
22/11/2022
16:57:53
13.49
22/11/2022
16:57:53
2,100
13.49
22/11/2022
16:57:53
13.49
22/11/2022
16:57:53
1,500
13.49
22/11/2022
16:57:53
13.49
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
16:58:48
1,407
13.49
22/11/2022
16:59:43
13.496
22/11/2022
16:59:54
2,058
13.496
22/11/2022
16:59:54
13.496
22/11/2022
16:59:54
1,000
13.496
22/11/2022
17:01:11
1,882
13.486
22/11/2022
17:01:11
2,024
13.486
22/11/2022
17:01:33
1,362
13.48
22/11/2022
17:02:02
1,237
13.476
22/11/2022
17:02:38
13.474
22/11/2022
17:02:38
13.474
22/11/2022
17:02:53
13.478
22/11/2022
17:02:55
13.478
22/11/2022
17:02:57
1,370
13.478
22/11/2022
17:02:57
1,900
13.478
22/11/2022
17:03:21
1,589
13.476
22/11/2022
17:04:05
1,460
13.472
22/11/2022
17:04:31
13.476
22/11/2022
17:04:31
1,140
13.476
22/11/2022
17:05:09
13.48
22/11/2022
17:05:09
13.48
22/11/2022
17:05:09
1,987
13.48
22/11/2022
17:05:09
13.48
22/11/2022
17:05:09
13.48
22/11/2022
17:05:09
13.48
22/11/2022
17:05:46
1,191
13.474
22/11/2022
17:06:50
1,300
13.48
22/11/2022
17:07:15
13.48
22/11/2022
17:07:15
3,777
13.48
22/11/2022
17:08:26
1,360
13.474
22/11/2022
17:08:47
1,447
13.472
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
17:09:45
3,965
13.468
22/11/2022
17:09:45
1,047
13.468
22/11/2022
17:11:00
2,524
13.474
22/11/2022
17:11:00
2,000
13.474
22/11/2022
17:11:30
1,376
13.476
22/11/2022
17:11:39
13.476
22/11/2022
17:12:10
13.484
22/11/2022
17:12:11
4,435
13.486
22/11/2022
17:13:16
1,259
13.494
22/11/2022
17:13:16
13.494
22/11/2022
17:13:16
13.494
22/11/2022
17:13:16
1,313
13.494
22/11/2022
17:13:16
13.494
22/11/2022
17:13:16
13.492
22/11/2022
17:14:01
1,968
13.494
22/11/2022
17:14:24
1,418
13.484
22/11/2022
17:15:12
13.484
22/11/2022
17:15:21
13.486
22/11/2022
17:15:21
13.486
22/11/2022
17:15:21
13.484
22/11/2022
17:15:21
13.484
22/11/2022
17:15:21
13.484
22/11/2022
17:15:24
1,369
13.482
22/11/2022
17:15:24
13.482
22/11/2022
17:15:50
1,255
13.478
22/11/2022
17:15:50
13.478
22/11/2022
17:16:07
1,492
13.468
22/11/2022
17:16:39
13.468
22/11/2022
17:16:45
4,362
13.47
22/11/2022
17:17:14
1,540
13.464
22/11/2022
17:18:14
13.474
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
22/11/2022
17:18:17
1,473
13.476
22/11/2022
17:18:17
13.476
22/11/2022
17:18:17
2,178
13.476
22/11/2022
17:18:33
13.48
22/11/2022
17:18:33
13.48
22/11/2022
17:18:55
1,285
13.484
22/11/2022
17:18:55
13.484
22/11/2022
17:18:55
1,272
13.484
22/11/2022
17:18:55
13.484
22/11/2022
17:19:50
13.482
22/11/2022
17:19:50
13.482
22/11/2022
17:19:50
13.48
22/11/2022
17:19:50
13.48
22/11/2022
17:19:50
13.48
22/11/2022
17:19:50
13.48
22/11/2022
17:20:19
13.472
22/11/2022
17:20:26
1,027
13.472
22/11/2022
17:20:48
13.476
22/11/2022
17:20:49
13.476
22/11/2022
17:21:10
1,300
13.478
22/11/2022
17:21:35
3,389
13.48
22/11/2022
17:21:35
13.48
22/11/2022
17:22:30
5,163
13.484
22/11/2022
17:22:30
1,169
13.484
22/11/2022
17:22:30
13.484
22/11/2022
17:24:39
13.484
22/11/2022
17:24:39
1,627
13.484
23/11/2022
09:00:26
2,181
13.49
23/11/2022
09:00:46
13.478
23/11/2022
09:01:11
1,208
13.476
23/11/2022
09:01:31
13.474
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
09:01:31
1,272
13.474
23/11/2022
09:02:01
13.49
23/11/2022
09:02:02
2,399
13.49
23/11/2022
09:02:48
13.482
23/11/2022
09:02:48
13.482
23/11/2022
09:02:48
13.482
23/11/2022
09:02:48
13.48
23/11/2022
09:02:48
13.478
23/11/2022
09:03:10
13.472
23/11/2022
09:03:38
13.452
23/11/2022
09:03:38
1,330
13.438
23/11/2022
09:04:11
1,784
13.438
23/11/2022
09:04:11
13.438
23/11/2022
09:04:37
1,513
13.434
23/11/2022
09:05:04
1,501
13.428
23/11/2022
09:05:36
1,228
13.412
23/11/2022
09:05:36
13.412
23/11/2022
09:06:02
1,876
13.38
23/11/2022
09:06:26
2,111
13.38
23/11/2022
09:07:17
1,970
13.38
23/11/2022
09:07:17
1,752
13.38
23/11/2022
09:07:42
1,837
13.35
23/11/2022
09:08:03
13.334
23/11/2022
09:08:03
13.334
23/11/2022
09:08:33
3,375
13.334
23/11/2022
09:09:01
2,676
13.334
23/11/2022
09:09:01
13.334
23/11/2022
09:09:37
1,467
13.318
23/11/2022
09:09:57
13.316
23/11/2022
09:09:57
1,877
13.316
23/11/2022
09:10:24
13.31
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
09:10:47
1,283
13.308
23/11/2022
09:11:07
1,676
13.316
23/11/2022
09:11:40
13.334
23/11/2022
09:11:40
13.334
23/11/2022
09:11:49
13.334
23/11/2022
09:11:49
13.334
23/11/2022
09:11:49
2,129
13.334
23/11/2022
09:12:16
1,606
13.32
23/11/2022
09:12:59
13.342
23/11/2022
09:12:59
13.342
23/11/2022
09:12:59
13.342
23/11/2022
09:13:03
1,630
13.326
23/11/2022
09:14:00
2,548
13.344
23/11/2022
09:14:00
13.344
23/11/2022
09:14:43
13.34
23/11/2022
09:14:57
2,499
13.342
23/11/2022
09:15:15
1,400
13.314
23/11/2022
09:15:49
1,298
13.312
23/11/2022
09:16:21
1,296
13.302
23/11/2022
09:16:46
13.29
23/11/2022
09:17:03
1,399
13.282
23/11/2022
09:17:48
23/11/2022
09:17:48
23/11/2022
09:17:48
23/11/2022
09:17:52
1,500
23/11/2022
09:17:54
13.306
23/11/2022
09:17:54
13.306
23/11/2022
09:18:20
1,213
13.298
23/11/2022
09:18:22
13.298
23/11/2022
09:19:01
1,300
13.304
23/11/2022
09:19:01
1,317
13.304
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
09:19:49
1,196
13.304
23/11/2022
09:20:06
1,196
13.294
23/11/2022
09:20:20
13.286
23/11/2022
09:20:23
13.286
23/11/2022
09:21:13
13.288
23/11/2022
09:21:13
2,397
13.288
23/11/2022
09:21:14
13.29
23/11/2022
09:21:57
13.298
23/11/2022
09:21:57
13.296
23/11/2022
09:22:35
2,751
13.314
23/11/2022
09:23:13
1,304
13.334
23/11/2022
09:23:13
13.334
23/11/2022
09:23:49
1,553
13.34
23/11/2022
09:24:18
13.324
23/11/2022
09:24:18
13.324
23/11/2022
09:25:19
13.33
23/11/2022
09:25:28
3,343
13.33
23/11/2022
09:26:12
1,015
13.328
23/11/2022
09:26:12
13.328
23/11/2022
09:26:12
13.328
23/11/2022
09:27:39
3,311
13.326
23/11/2022
09:27:39
13.326
23/11/2022
09:27:39
13.326
23/11/2022
09:28:07
13.32
23/11/2022
09:28:07
13.32
23/11/2022
09:28:51
1,884
13.324
23/11/2022
09:28:51
13.324
23/11/2022
09:29:30
13.32
23/11/2022
09:29:30
13.32
23/11/2022
09:29:32
13.32
23/11/2022
09:30:19
13.324
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
09:30:19
1,749
13.324
23/11/2022
09:30:52
13.324
23/11/2022
09:30:55
13.318
23/11/2022
09:30:55
1,155
13.318
23/11/2022
09:31:12
1,182
13.31
23/11/2022
09:31:37
1,239
13.314
23/11/2022
09:32:07
1,253
13.294
23/11/2022
09:32:15
1,520
13.284
23/11/2022
09:32:50
13.282
23/11/2022
09:32:53
1,857
13.288
23/11/2022
09:33:29
2,226
13.296
23/11/2022
09:33:29
13.296
23/11/2022
09:33:29
13.296
23/11/2022
09:34:13
1,007
13.308
23/11/2022
09:34:35
2,429
13.314
23/11/2022
09:34:35
13.314
23/11/2022
09:35:04
1,178
13.302
23/11/2022
09:35:21
1,304
23/11/2022
09:36:05
2,890
13.306
23/11/2022
09:36:32
13.302
23/11/2022
09:36:32
13.302
23/11/2022
09:36:54
23/11/2022
09:37:24
1,000
13.292
23/11/2022
09:37:29
1,000
13.292
23/11/2022
09:38:03
13.294
23/11/2022
09:38:07
13.294
23/11/2022
09:38:28
23/11/2022
09:38:28
1,791
23/11/2022
09:38:45
13.296
23/11/2022
09:38:45
1,000
13.296
23/11/2022
09:39:23
13.308
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
09:39:23
13.308
23/11/2022
09:39:23
13.308
23/11/2022
09:39:23
13.308
23/11/2022
09:39:52
13.306
23/11/2022
09:39:52
13.306
23/11/2022
09:40:21
1,976
23/11/2022
09:40:41
13.294
23/11/2022
09:41:38
2,454
13.308
23/11/2022
09:42:54
13.316
23/11/2022
09:42:54
13.318
23/11/2022
09:42:54
13.318
23/11/2022
09:42:54
13.316
23/11/2022
09:44:24
13.332
23/11/2022
09:44:24
2,189
13.332
23/11/2022
09:45:24
13.328
23/11/2022
09:45:27
2,419
13.334
23/11/2022
09:47:01
1,412
13.33
23/11/2022
09:47:01
13.33
23/11/2022
09:47:01
13.33
23/11/2022
09:47:17
2,000
13.334
23/11/2022
09:47:20
13.336
23/11/2022
09:48:18
13.324
23/11/2022
09:48:18
13.324
23/11/2022
09:48:55
13.356
23/11/2022
09:48:55
13.356
23/11/2022
09:48:55
13.356
23/11/2022
09:48:55
13.356
23/11/2022
09:48:55
13.356
23/11/2022
09:49:33
13.344
23/11/2022
09:50:16
1,050
13.344
23/11/2022
09:50:30
1,015
13.348
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
09:51:00
13.356
23/11/2022
09:51:04
13.356
23/11/2022
09:51:04
1,237
13.356
23/11/2022
09:51:34
1,140
13.35
23/11/2022
09:52:17
2,205
13.344
23/11/2022
09:52:54
1,093
13.328
23/11/2022
09:53:26
1,056
13.328
23/11/2022
09:53:26
13.328
23/11/2022
09:54:39
1,825
13.346
23/11/2022
09:54:39
1,510
13.346
23/11/2022
09:55:13
1,581
13.334
23/11/2022
09:55:13
13.334
23/11/2022
09:56:28
13.35
23/11/2022
09:56:28
13.35
23/11/2022
09:56:34
13.348
23/11/2022
09:56:34
1,029
13.35
23/11/2022
09:56:34
13.35
23/11/2022
09:56:34
1,066
13.35
23/11/2022
09:57:44
13.354
23/11/2022
09:57:44
13.354
23/11/2022
09:57:44
13.354
23/11/2022
09:57:44
13.354
23/11/2022
09:57:44
13.354
23/11/2022
09:58:36
1,220
13.382
23/11/2022
09:58:43
13.382
23/11/2022
09:59:39
13.392
23/11/2022
09:59:39
13.392
23/11/2022
09:59:39
13.392
23/11/2022
09:59:39
13.392
23/11/2022
10:00:13
13.38
23/11/2022
10:00:32
1,087
13.406
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
10:01:06
13.398
23/11/2022
10:01:06
13.398
23/11/2022
10:01:30
13.394
23/11/2022
10:01:30
13.394
23/11/2022
10:01:49
1,037
13.396
23/11/2022
10:02:27
1,724
13.398
23/11/2022
10:02:46
13.394
23/11/2022
10:03:35
1,672
13.402
23/11/2022
10:03:36
13.408
23/11/2022
10:03:38
13.408
23/11/2022
10:04:03
1,142
13.408
23/11/2022
10:04:58
2,208
23/11/2022
10:06:00
2,647
23/11/2022
10:06:00
23/11/2022
10:06:00
23/11/2022
10:06:52
23/11/2022
10:06:52
23/11/2022
10:07:45
13.396
23/11/2022
10:07:45
13.396
23/11/2022
10:07:45
13.396
23/11/2022
10:07:48
13.396
23/11/2022
10:07:48
13.396
23/11/2022
10:08:08
2,115
13.398
23/11/2022
10:09:14
13.408
23/11/2022
10:09:27
13.416
23/11/2022
10:09:27
13.416
23/11/2022
10:09:33
13.416
23/11/2022
10:09:33
13.416
23/11/2022
10:09:33
1,243
13.416
23/11/2022
10:09:33
13.416
23/11/2022
10:10:29
13.404
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
10:10:29
13.404
23/11/2022
10:11:16
1,351
13.412
23/11/2022
10:12:27
13.426
23/11/2022
10:12:29
2,434
13.426
23/11/2022
10:13:16
13.416
23/11/2022
10:13:29
13.42
23/11/2022
10:13:29
13.42
23/11/2022
10:13:29
13.42
23/11/2022
10:13:29
1,000
13.42
23/11/2022
10:13:35
1,104
13.42
23/11/2022
10:14:49
13.416
23/11/2022
10:14:52
2,203
13.416
23/11/2022
10:16:07
13.41
23/11/2022
10:16:07
13.41
23/11/2022
10:16:07
13.41
23/11/2022
10:16:07
13.41
23/11/2022
10:16:07
13.408
23/11/2022
10:16:51
13.398
23/11/2022
10:17:11
1,565
23/11/2022
10:18:11
23/11/2022
10:19:03
13.408
23/11/2022
10:19:15
13.408
23/11/2022
10:19:15
13.408
23/11/2022
10:19:15
2,591
13.408
23/11/2022
10:20:34
13.406
23/11/2022
10:20:36
1,753
13.406
23/11/2022
10:20:58
13.402
23/11/2022
10:21:23
13.404
23/11/2022
10:22:05
23/11/2022
10:23:02
13.404
23/11/2022
10:23:02
1,200
13.404
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
10:23:04
1,502
13.404
23/11/2022
10:23:30
23/11/2022
10:24:16
13.382
23/11/2022
10:25:11
2,414
13.386
23/11/2022
10:26:32
13.38
23/11/2022
10:26:33
2,335
13.38
23/11/2022
10:26:44
13.38
23/11/2022
10:27:56
13.382
23/11/2022
10:28:02
2,247
13.382
23/11/2022
10:28:02
13.382
23/11/2022
10:28:59
13.38
23/11/2022
10:29:12
1,308
13.38
23/11/2022
10:29:12
13.38
23/11/2022
10:29:50
1,125
13.376
23/11/2022
10:30:29
13.372
23/11/2022
10:31:04
13.378
23/11/2022
10:31:06
13.378
23/11/2022
10:31:06
13.378
23/11/2022
10:31:08
1,724
13.378
23/11/2022
10:31:13
13.38
23/11/2022
10:32:00
13.374
23/11/2022
10:32:46
13.37
23/11/2022
10:32:46
13.37
23/11/2022
10:32:46
13.37
23/11/2022
10:32:46
13.37
23/11/2022
10:33:10
13.366
23/11/2022
10:33:29
13.364
23/11/2022
10:33:29
13.364
23/11/2022
10:33:46
13.364
23/11/2022
10:33:46
13.364
23/11/2022
10:34:53
13.372
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
10:34:53
13.372
23/11/2022
10:34:54
1,169
13.374
23/11/2022
10:34:54
13.374
23/11/2022
10:36:18
13.378
23/11/2022
10:36:34
13.382
23/11/2022
10:36:34
2,101
13.38
23/11/2022
10:37:47
2,345
13.388
23/11/2022
10:38:17
13.38
23/11/2022
10:38:37
13.378
23/11/2022
10:39:48
13.376
23/11/2022
10:39:48
1,765
13.376
23/11/2022
10:41:13
1,741
13.376
23/11/2022
10:41:13
13.376
23/11/2022
10:42:30
1,160
13.374
23/11/2022
10:42:30
1,042
13.374
23/11/2022
10:43:24
13.374
23/11/2022
10:43:24
13.374
23/11/2022
10:44:01
13.374
23/11/2022
10:44:56
1,724
13.388
23/11/2022
10:45:13
13.388
23/11/2022
10:45:35
13.386
23/11/2022
10:46:24
1,008
13.384
23/11/2022
10:46:24
13.384
23/11/2022
10:46:24
13.384
23/11/2022
10:46:24
13.384
23/11/2022
10:48:10
13.38
23/11/2022
10:48:10
1,365
13.38
23/11/2022
10:48:10
13.38
23/11/2022
10:48:53
13.382
23/11/2022
10:48:53
13.382
23/11/2022
10:48:53
13.382
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
10:48:54
13.382
23/11/2022
10:48:56
13.382
23/11/2022
10:49:03
13.382
23/11/2022
10:49:31
2,398
13.378
23/11/2022
10:50:14
13.376
23/11/2022
10:51:27
2,199
13.392
23/11/2022
10:51:49
13.39
23/11/2022
10:52:47
1,953
13.396
23/11/2022
10:54:06
13.384
23/11/2022
10:54:10
1,783
13.388
23/11/2022
10:54:10
13.388
23/11/2022
10:54:10
13.388
23/11/2022
10:55:45
13.386
23/11/2022
10:56:46
3,230
13.402
23/11/2022
10:58:09
13.39
23/11/2022
10:58:09
13.39
23/11/2022
10:58:45
2,082
13.39
23/11/2022
11:00:10
13.384
23/11/2022
11:01:18
2,061
13.39
23/11/2022
11:02:47
2,834
13.402
23/11/2022
11:04:16
13.392
23/11/2022
11:04:16
13.392
23/11/2022
11:04:16
13.392
23/11/2022
11:04:16
13.392
23/11/2022
11:05:09
23/11/2022
11:05:09
3,033
23/11/2022
11:06:52
13.402
23/11/2022
11:06:59
2,547
13.402
23/11/2022
11:08:34
13.416
23/11/2022
11:08:34
13.416
23/11/2022
11:08:34
13.416
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
11:08:34
13.416
23/11/2022
11:08:34
13.416
23/11/2022
11:08:49
1,506
13.416
23/11/2022
11:10:35
2,680
13.428
23/11/2022
11:11:35
13.426
23/11/2022
11:11:38
1,555
13.426
23/11/2022
11:12:49
2,146
13.426
23/11/2022
11:13:41
1,016
13.424
23/11/2022
11:14:26
13.418
23/11/2022
11:14:57
1,205
13.42
23/11/2022
11:14:57
13.42
23/11/2022
11:15:34
13.42
23/11/2022
11:16:44
13.422
23/11/2022
11:16:48
13.42
23/11/2022
11:16:48
13.42
23/11/2022
11:16:48
13.422
23/11/2022
11:16:48
2,108
13.422
23/11/2022
11:17:12
1,278
13.416
23/11/2022
11:17:42
13.412
23/11/2022
11:18:08
13.41
23/11/2022
11:19:12
13.408
23/11/2022
11:19:12
13.408
23/11/2022
11:19:59
13.416
23/11/2022
11:20:20
13.416
23/11/2022
11:20:20
3,400
13.416
23/11/2022
11:20:20
13.416
23/11/2022
11:21:07
13.408
23/11/2022
11:21:07
13.408
23/11/2022
11:22:29
2,126
13.402
23/11/2022
11:22:43
23/11/2022
11:23:21
13.396
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
11:23:59
13.402
23/11/2022
11:23:59
13.402
23/11/2022
11:23:59
13.402
23/11/2022
11:23:59
13.402
23/11/2022
11:23:59
13.402
23/11/2022
11:23:59
13.402
23/11/2022
11:24:30
13.388
23/11/2022
11:25:15
1,452
13.396
23/11/2022
11:25:17
13.396
23/11/2022
11:26:10
13.402
23/11/2022
11:26:46
13.392
23/11/2022
11:26:47
1,254
13.392
23/11/2022
11:27:51
1,799
13.394
23/11/2022
11:27:51
13.394
23/11/2022
11:29:05
13.39
23/11/2022
11:29:05
13.39
23/11/2022
11:29:09
13.388
23/11/2022
11:29:30
1,860
13.386
23/11/2022
11:29:30
13.386
23/11/2022
11:29:30
13.386
23/11/2022
11:29:30
13.386
23/11/2022
11:30:20
13.386
23/11/2022
11:31:38
1,371
13.402
23/11/2022
11:31:38
13.402
23/11/2022
11:31:38
13.402
23/11/2022
11:33:20
13.396
23/11/2022
11:33:20
13.396
23/11/2022
11:34:08
13.402
23/11/2022
11:34:08
13.402
23/11/2022
11:34:08
13.402
23/11/2022
11:34:09
1,564
13.402
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
11:35:30
13.394
23/11/2022
11:35:30
13.394
23/11/2022
11:35:31
13.394
23/11/2022
11:35:38
1,685
13.394
23/11/2022
11:36:53
2,448
13.402
23/11/2022
11:38:11
23/11/2022
11:38:11
1,610
23/11/2022
11:38:14
23/11/2022
11:38:40
13.396
23/11/2022
11:39:26
13.396
23/11/2022
11:40:10
13.398
23/11/2022
11:40:52
2,755
13.406
23/11/2022
11:42:31
13.422
23/11/2022
11:42:31
2,168
13.422
23/11/2022
11:44:22
1,908
13.432
23/11/2022
11:44:22
13.432
23/11/2022
11:45:09
13.424
23/11/2022
11:46:21
13.424
23/11/2022
11:46:25
13.424
23/11/2022
11:46:41
1,115
13.428
23/11/2022
11:46:45
1,244
13.428
23/11/2022
11:47:42
13.428
23/11/2022
11:48:36
2,606
13.434
23/11/2022
11:50:28
2,609
13.432
23/11/2022
11:50:28
13.432
23/11/2022
11:51:33
2,718
13.43
23/11/2022
11:52:19
13.432
23/11/2022
11:52:55
1,249
13.432
23/11/2022
11:53:25
1,071
13.434
23/11/2022
11:53:25
1,014
13.434
23/11/2022
11:54:59
13.436
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
11:55:00
3,015
13.436
23/11/2022
11:55:56
2,048
13.436
23/11/2022
11:56:29
1,091
13.43
23/11/2022
11:57:29
13.436
23/11/2022
11:58:05
2,736
13.444
23/11/2022
11:59:10
13.446
23/11/2022
11:59:10
13.446
23/11/2022
11:59:10
13.446
23/11/2022
11:59:10
13.446
23/11/2022
11:59:42
13.444
23/11/2022
12:00:07
13.442
23/11/2022
12:01:56
1,342
13.448
23/11/2022
12:01:56
13.448
23/11/2022
12:01:56
13.448
23/11/2022
12:03:09
13.436
23/11/2022
12:03:09
13.436
23/11/2022
12:04:02
13.438
23/11/2022
12:04:02
13.438
23/11/2022
12:04:03
13.438
23/11/2022
12:04:13
1,018
13.438
23/11/2022
12:04:13
13.438
23/11/2022
12:06:06
2,819
13.442
23/11/2022
12:07:23
13.444
23/11/2022
12:07:23
13.444
23/11/2022
12:07:23
13.444
23/11/2022
12:07:23
13.444
23/11/2022
12:07:26
13.444
23/11/2022
12:07:26
13.444
23/11/2022
12:07:29
13.444
23/11/2022
12:08:07
13.438
23/11/2022
12:09:14
13.436
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
12:09:18
13.436
23/11/2022
12:09:30
2,584
13.436
23/11/2022
12:10:41
13.434
23/11/2022
12:10:41
13.434
23/11/2022
12:11:08
13.432
23/11/2022
12:11:08
1,028
13.432
23/11/2022
12:12:15
2,139
13.43
23/11/2022
12:12:26
13.43
23/11/2022
12:13:49
13.44
23/11/2022
12:13:49
13.44
23/11/2022
12:13:51
1,574
13.442
23/11/2022
12:15:57
2,526
13.446
23/11/2022
12:16:26
13.446
23/11/2022
12:16:26
13.446
23/11/2022
12:17:24
2,521
13.446
23/11/2022
12:18:36
13.452
23/11/2022
12:18:36
13.452
23/11/2022
12:18:37
13.452
23/11/2022
12:18:37
1,700
13.452
23/11/2022
12:19:51
1,835
13.454
23/11/2022
12:20:56
13.452
23/11/2022
12:21:53
2,403
13.448
23/11/2022
12:24:04
13.448
23/11/2022
12:24:12
2,413
13.448
23/11/2022
12:24:57
13.444
23/11/2022
12:26:28
13.448
23/11/2022
12:26:35
1,820
13.45
23/11/2022
12:28:57
1,980
13.446
23/11/2022
12:29:03
13.446
23/11/2022
12:30:34
13.452
23/11/2022
12:30:34
2,292
13.452
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
12:32:30
13.448
23/11/2022
12:32:30
13.448
23/11/2022
12:32:30
13.448
23/11/2022
12:32:30
13.448
23/11/2022
12:34:43
13.466
23/11/2022
12:34:43
1,273
13.466
23/11/2022
12:34:43
13.466
23/11/2022
12:34:43
13.464
23/11/2022
12:35:12
13.466
23/11/2022
12:35:54
13.462
23/11/2022
12:37:27
13.462
23/11/2022
12:38:04
1,560
13.456
23/11/2022
12:40:18
13.462
23/11/2022
12:40:19
13.462
23/11/2022
12:40:19
13.462
23/11/2022
12:40:20
1,634
13.462
23/11/2022
12:41:18
13.464
23/11/2022
12:42:40
13.468
23/11/2022
12:42:40
13.468
23/11/2022
12:43:35
13.472
23/11/2022
12:43:38
2,022
13.474
23/11/2022
12:45:41
13.476
23/11/2022
12:45:46
2,576
13.476
23/11/2022
12:47:27
2,247
13.482
23/11/2022
12:48:24
13.48
23/11/2022
12:48:59
13.478
23/11/2022
12:50:25
2,457
13.474
23/11/2022
12:52:20
13.472
23/11/2022
12:52:20
13.472
23/11/2022
12:52:20
13.472
23/11/2022
12:52:30
13.472
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
12:52:30
1,700
13.472
23/11/2022
12:55:08
1,008
13.474
23/11/2022
12:55:08
1,724
13.474
23/11/2022
12:56:54
13.47
23/11/2022
12:56:54
13.47
23/11/2022
12:56:54
13.47
23/11/2022
12:58:20
1,081
13.464
23/11/2022
12:58:41
13.456
23/11/2022
12:59:24
13.454
23/11/2022
12:59:49
13.444
23/11/2022
13:01:29
13.436
23/11/2022
13:01:29
1,159
13.436
23/11/2022
13:01:29
13.436
23/11/2022
13:03:31
13.426
23/11/2022
13:03:31
13.426
23/11/2022
13:03:31
13.426
23/11/2022
13:04:44
13.422
23/11/2022
13:05:21
1,073
13.422
23/11/2022
13:05:21
13.422
23/11/2022
13:05:33
13.42
23/11/2022
13:06:22
1,004
13.416
23/11/2022
13:07:45
13.412
23/11/2022
13:08:18
13.41
23/11/2022
13:08:18
13.41
23/11/2022
13:10:07
13.416
23/11/2022
13:10:07
13.416
23/11/2022
13:10:24
1,545
13.416
23/11/2022
13:10:48
13.412
23/11/2022
13:12:06
13.414
23/11/2022
13:13:49
13.412
23/11/2022
13:14:11
13.42
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
13:14:24
2,040
13.42
23/11/2022
13:15:09
13.414
23/11/2022
13:16:04
13.41
23/11/2022
13:16:47
13.408
23/11/2022
13:18:40
13.42
23/11/2022
13:18:40
13.42
23/11/2022
13:18:40
13.42
23/11/2022
13:18:40
13.42
23/11/2022
13:20:01
13.412
23/11/2022
13:20:30
13.41
23/11/2022
13:21:41
2,105
13.414
23/11/2022
13:23:43
13.408
23/11/2022
13:23:43
13.408
23/11/2022
13:23:44
13.408
23/11/2022
13:23:48
1,540
13.408
23/11/2022
13:25:20
23/11/2022
13:25:53
1,388
13.392
23/11/2022
13:27:28
13.398
23/11/2022
13:27:28
13.398
23/11/2022
13:27:28
13.398
23/11/2022
13:29:43
13.398
23/11/2022
13:29:43
13.398
23/11/2022
13:29:47
1,561
13.398
23/11/2022
13:31:47
13.396
23/11/2022
13:31:47
13.396
23/11/2022
13:31:47
13.396
23/11/2022
13:32:07
13.392
23/11/2022
13:32:07
13.392
23/11/2022
13:32:21
13.39
23/11/2022
13:33:08
1,192
13.39
23/11/2022
13:34:32
13.386
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
13:34:32
13.386
23/11/2022
13:34:32
13.386
23/11/2022
13:34:32
1,053
13.386
23/11/2022
13:34:32
13.386
23/11/2022
13:34:32
13.386
23/11/2022
13:34:32
13.386
23/11/2022
13:34:35
13.386
23/11/2022
13:36:03
13.382
23/11/2022
13:37:10
1,344
13.384
23/11/2022
13:37:10
13.384
23/11/2022
13:39:00
13.386
23/11/2022
13:40:00
2,153
13.392
23/11/2022
13:40:00
13.392
23/11/2022
13:40:00
13.392
23/11/2022
13:40:19
13.386
23/11/2022
13:42:45
2,098
13.388
23/11/2022
13:44:08
13.388
23/11/2022
13:44:14
2,194
13.388
23/11/2022
13:46:30
2,205
13.396
23/11/2022
13:48:41
2,598
13.406
23/11/2022
13:50:34
2,215
13.408
23/11/2022
13:52:00
13.402
23/11/2022
13:52:01
13.402
23/11/2022
13:52:35
13.404
23/11/2022
13:52:35
13.404
23/11/2022
13:52:35
13.404
23/11/2022
13:52:42
13.404
23/11/2022
13:52:42
13.404
23/11/2022
13:54:14
13.412
23/11/2022
13:54:14
13.412
23/11/2022
13:54:14
13.412
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
13:54:14
13.412
23/11/2022
13:54:25
13.412
23/11/2022
13:54:25
13.412
23/11/2022
13:56:33
1,887
13.404
23/11/2022
13:56:33
13.404
23/11/2022
13:57:17
13.404
23/11/2022
13:59:26
13.396
23/11/2022
13:59:26
13.396
23/11/2022
13:59:26
13.396
23/11/2022
13:59:26
13.396
23/11/2022
13:59:26
13.396
23/11/2022
13:59:28
13.396
23/11/2022
14:01:43
1,163
13.402
23/11/2022
14:02:44
2,232
13.404
23/11/2022
14:04:38
23/11/2022
14:04:38
23/11/2022
14:04:39
1,637
23/11/2022
14:05:25
13.398
23/11/2022
14:06:55
13.398
23/11/2022
14:06:55
13.398
23/11/2022
14:06:55
1,325
13.398
23/11/2022
14:08:55
13.398
23/11/2022
14:09:02
1,217
13.398
23/11/2022
14:09:02
13.398
23/11/2022
14:09:22
13.396
23/11/2022
14:10:54
13.39
23/11/2022
14:11:28
13.386
23/11/2022
14:11:28
1,000
13.386
23/11/2022
14:11:28
13.386
23/11/2022
14:11:28
13.386
23/11/2022
14:11:28
13.386
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
14:13:03
13.39
23/11/2022
14:13:37
13.394
23/11/2022
14:13:37
13.394
23/11/2022
14:13:37
13.394
23/11/2022
14:13:37
13.394
23/11/2022
14:13:37
2,174
13.394
23/11/2022
14:15:10
13.39
23/11/2022
14:15:10
13.39
23/11/2022
14:15:10
13.39
23/11/2022
14:15:10
13.39
23/11/2022
14:15:10
13.39
23/11/2022
14:16:06
13.39
23/11/2022
14:16:06
2,006
13.39
23/11/2022
14:16:06
13.39
23/11/2022
14:17:42
13.392
23/11/2022
14:17:48
13.392
23/11/2022
14:17:48
1,756
13.392
23/11/2022
14:19:00
2,144
13.396
23/11/2022
14:19:19
13.386
23/11/2022
14:21:08
2,740
13.386
23/11/2022
14:22:50
13.386
23/11/2022
14:22:50
2,504
13.386
23/11/2022
14:23:24
13.38
23/11/2022
14:23:44
13.372
23/11/2022
14:25:20
13.388
23/11/2022
14:25:20
1,700
13.388
23/11/2022
14:25:55
13.384
23/11/2022
14:27:01
13.396
23/11/2022
14:27:01
13.396
23/11/2022
14:27:01
13.396
23/11/2022
14:27:01
13.396
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
14:27:01
1,455
13.396
23/11/2022
14:27:50
13.384
23/11/2022
14:27:50
13.384
23/11/2022
14:29:05
1,069
13.386
23/11/2022
14:29:05
13.386
23/11/2022
14:29:05
13.386
23/11/2022
14:30:06
13.384
23/11/2022
14:30:06
1,118
13.384
23/11/2022
14:31:11
13.394
23/11/2022
14:31:11
13.394
23/11/2022
14:31:11
13.394
23/11/2022
14:31:27
2,976
13.396
23/11/2022
14:31:28
13.396
23/11/2022
14:32:21
1,063
13.384
23/11/2022
14:32:47
1,332
13.388
23/11/2022
14:33:42
13.378
23/11/2022
14:33:42
13.378
23/11/2022
14:34:47
13.388
23/11/2022
14:34:47
3,023
13.388
23/11/2022
14:34:48
13.388
23/11/2022
14:35:50
13.392
23/11/2022
14:35:50
2,239
13.392
23/11/2022
14:36:55
13.388
23/11/2022
14:36:55
13.388
23/11/2022
14:36:55
13.388
23/11/2022
14:36:55
13.388
23/11/2022
14:37:47
13.388
23/11/2022
14:37:47
13.388
23/11/2022
14:38:05
13.388
23/11/2022
14:38:05
13.388
23/11/2022
14:38:05
13.388
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
14:38:40
13.388
23/11/2022
14:38:40
13.388
23/11/2022
14:38:40
13.388
23/11/2022
14:38:40
13.388
23/11/2022
14:40:00
13.386
23/11/2022
14:40:05
13.386
23/11/2022
14:40:05
1,997
13.386
23/11/2022
14:41:35
13.388
23/11/2022
14:41:38
13.39
23/11/2022
14:41:42
13.39
23/11/2022
14:42:07
2,207
13.392
23/11/2022
14:42:29
13.388
23/11/2022
14:43:12
13.382
23/11/2022
14:43:12
13.382
23/11/2022
14:43:56
13.376
23/11/2022
14:45:10
13.378
23/11/2022
14:45:10
13.378
23/11/2022
14:45:13
13.378
23/11/2022
14:45:13
1,244
13.378
23/11/2022
14:45:13
13.378
23/11/2022
14:46:24
13.37
23/11/2022
14:46:50
13.37
23/11/2022
14:47:12
13.372
23/11/2022
14:47:12
13.372
23/11/2022
14:47:12
13.372
23/11/2022
14:47:12
13.372
23/11/2022
14:47:12
13.372
23/11/2022
14:47:12
13.372
23/11/2022
14:48:01
13.362
23/11/2022
14:50:01
13.368
23/11/2022
14:50:01
13.368
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
14:50:01
1,443
13.368
23/11/2022
14:50:16
13.364
23/11/2022
14:51:53
2,458
13.358
23/11/2022
14:53:12
2,225
13.358
23/11/2022
14:53:52
13.356
23/11/2022
14:54:18
1,100
13.35
23/11/2022
14:55:43
13.354
23/11/2022
14:55:45
13.354
23/11/2022
14:56:00
2,169
13.354
23/11/2022
14:57:31
13.346
23/11/2022
14:57:31
2,051
13.346
23/11/2022
14:58:45
13.344
23/11/2022
14:58:45
13.344
23/11/2022
14:58:45
13.344
23/11/2022
14:58:45
13.344
23/11/2022
14:59:40
13.336
23/11/2022
15:00:35
2,622
13.346
23/11/2022
15:01:46
13.338
23/11/2022
15:02:04
13.338
23/11/2022
15:02:07
13.338
23/11/2022
15:02:07
13.338
23/11/2022
15:02:09
3,696
13.338
23/11/2022
15:02:38
13.338
23/11/2022
15:03:31
13.342
23/11/2022
15:03:38
1,188
13.348
23/11/2022
15:03:38
13.348
23/11/2022
15:03:38
2,220
13.348
23/11/2022
15:04:45
13.344
23/11/2022
15:04:57
1,535
13.344
23/11/2022
15:04:57
1,573
13.344
23/11/2022
15:06:01
2,958
13.346
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
15:06:01
13.346
23/11/2022
15:07:03
13.348
23/11/2022
15:07:03
13.348
23/11/2022
15:07:03
13.348
23/11/2022
15:07:03
13.348
23/11/2022
15:07:05
13.348
23/11/2022
15:07:26
13.35
23/11/2022
15:07:28
13.352
23/11/2022
15:07:28
13.352
23/11/2022
15:07:28
13.352
23/11/2022
15:07:28
13.352
23/11/2022
15:07:28
13.352
23/11/2022
15:08:15
1,007
13.346
23/11/2022
15:08:38
13.344
23/11/2022
15:08:38
1,080
13.344
23/11/2022
15:09:01
2,450
13.334
23/11/2022
15:09:01
13.334
23/11/2022
15:09:50
13.32
23/11/2022
15:10:25
3,626
13.318
23/11/2022
15:10:51
13.312
23/11/2022
15:11:38
13.312
23/11/2022
15:12:00
13.318
23/11/2022
15:12:04
2,496
13.318
23/11/2022
15:12:04
1,258
13.318
23/11/2022
15:12:22
1,883
13.318
23/11/2022
15:12:58
13.322
23/11/2022
15:13:48
13.326
23/11/2022
15:13:51
4,009
13.328
23/11/2022
15:14:59
2,834
13.328
23/11/2022
15:14:59
13.328
23/11/2022
15:14:59
13.328
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
15:14:59
13.328
23/11/2022
15:14:59
13.328
23/11/2022
15:15:26
13.324
23/11/2022
15:16:23
13.324
23/11/2022
15:16:23
13.324
23/11/2022
15:16:23
1,196
13.324
23/11/2022
15:16:39
1,559
13.324
23/11/2022
15:17:40
3,252
13.322
23/11/2022
15:17:40
13.322
23/11/2022
15:17:40
13.322
23/11/2022
15:17:40
13.322
23/11/2022
15:18:37
13.324
23/11/2022
15:18:37
13.324
23/11/2022
15:19:03
13.322
23/11/2022
15:19:22
13.326
23/11/2022
15:19:23
1,164
13.326
23/11/2022
15:19:23
3,292
13.326
23/11/2022
15:19:40
13.32
23/11/2022
15:20:37
13.316
23/11/2022
15:20:37
13.316
23/11/2022
15:20:37
13.316
23/11/2022
15:20:37
13.316
23/11/2022
15:20:37
13.316
23/11/2022
15:20:37
13.314
23/11/2022
15:20:37
13.314
23/11/2022
15:21:47
13.316
23/11/2022
15:21:47
13.316
23/11/2022
15:21:47
13.316
23/11/2022
15:21:47
13.316
23/11/2022
15:21:47
13.316
23/11/2022
15:21:47
13.316
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
15:21:50
13.316
23/11/2022
15:21:51
1,560
13.316
23/11/2022
15:22:50
13.316
23/11/2022
15:22:50
1,900
13.316
23/11/2022
15:22:50
13.316
23/11/2022
15:22:50
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:23:56
13.316
23/11/2022
15:25:07
13.324
23/11/2022
15:25:12
3,095
13.324
23/11/2022
15:25:12
13.324
23/11/2022
15:25:27
13.32
23/11/2022
15:26:30
3,153
13.32
23/11/2022
15:27:32
1,835
13.32
23/11/2022
15:27:32
1,549
13.32
23/11/2022
15:27:55
13.322
23/11/2022
15:28:44
4,073
13.32
23/11/2022
15:29:42
13.324
23/11/2022
15:29:42
13.324
23/11/2022
15:29:42
1,134
13.324
23/11/2022
15:29:42
13.324
23/11/2022
15:29:42
13.324
23/11/2022
15:29:42
13.324
23/11/2022
15:30:43
13.318
23/11/2022
15:30:43
3,111
13.318
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
15:30:43
13.318
23/11/2022
15:31:14
1,144
13.31
23/11/2022
15:32:00
13.306
23/11/2022
15:32:00
13.306
23/11/2022
15:32:20
1,913
13.304
23/11/2022
15:32:20
13.304
23/11/2022
15:33:06
13.314
23/11/2022
15:33:06
13.314
23/11/2022
15:33:21
2,491
13.32
23/11/2022
15:33:21
13.32
23/11/2022
15:34:21
4,128
13.34
23/11/2022
15:35:38
3,168
13.35
23/11/2022
15:35:38
13.35
23/11/2022
15:36:26
13.338
23/11/2022
15:36:26
13.338
23/11/2022
15:37:18
13.346
23/11/2022
15:37:18
13.346
23/11/2022
15:37:18
1,333
13.346
23/11/2022
15:37:18
13.346
23/11/2022
15:37:18
13.346
23/11/2022
15:37:18
13.344
23/11/2022
15:37:18
13.344
23/11/2022
15:37:36
13.346
23/11/2022
15:38:06
13.34
23/11/2022
15:38:06
13.34
23/11/2022
15:38:57
13.342
23/11/2022
15:38:57
3,920
13.34
23/11/2022
15:39:38
1,764
13.34
23/11/2022
15:40:16
1,653
13.338
23/11/2022
15:40:59
1,137
13.336
23/11/2022
15:40:59
13.336
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
15:40:59
13.336
23/11/2022
15:40:59
13.336
23/11/2022
15:41:04
1,456
13.336
23/11/2022
15:42:20
3,548
13.332
23/11/2022
15:42:24
13.332
23/11/2022
15:43:10
13.326
23/11/2022
15:43:10
13.326
23/11/2022
15:43:10
13.326
23/11/2022
15:43:10
13.326
23/11/2022
15:43:44
13.322
23/11/2022
15:44:12
13.322
23/11/2022
15:44:19
13.326
23/11/2022
15:44:31
1,080
13.328
23/11/2022
15:44:31
13.328
23/11/2022
15:44:47
1,000
13.328
23/11/2022
15:45:07
3,421
13.35
23/11/2022
15:45:31
1,226
13.332
23/11/2022
15:46:37
13.334
23/11/2022
15:46:37
1,656
13.334
23/11/2022
15:46:37
1,923
13.334
23/11/2022
15:47:55
13.344
23/11/2022
15:48:03
2,073
13.344
23/11/2022
15:48:03
2,010
13.344
23/11/2022
15:48:56
13.34
23/11/2022
15:48:56
1,275
13.342
23/11/2022
15:48:56
13.342
23/11/2022
15:48:56
13.342
23/11/2022
15:48:56
13.342
23/11/2022
15:48:56
13.34
23/11/2022
15:48:57
13.34
23/11/2022
15:49:31
1,179
13.33
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
15:50:01
1,595
13.326
23/11/2022
15:51:01
3,194
13.336
23/11/2022
15:51:01
13.336
23/11/2022
15:52:04
3,294
13.334
23/11/2022
15:52:04
13.334
23/11/2022
15:52:04
13.334
23/11/2022
15:53:09
3,255
13.338
23/11/2022
15:54:28
2,944
13.336
23/11/2022
15:54:28
13.336
23/11/2022
15:54:28
1,611
13.336
23/11/2022
15:55:32
13.338
23/11/2022
15:55:32
13.338
23/11/2022
15:55:32
13.338
23/11/2022
15:55:32
13.338
23/11/2022
15:55:32
13.338
23/11/2022
15:55:32
13.338
23/11/2022
15:55:49
13.336
23/11/2022
15:55:49
13.336
23/11/2022
15:55:49
13.336
23/11/2022
15:56:40
13.334
23/11/2022
15:56:40
1,761
13.334
23/11/2022
15:56:40
2,177
13.334
23/11/2022
15:57:06
13.334
23/11/2022
15:57:44
13.33
23/11/2022
15:57:44
13.33
23/11/2022
15:58:01
13.33
23/11/2022
15:58:29
2,821
13.33
23/11/2022
15:58:52
1,191
13.328
23/11/2022
15:59:31
3,638
13.34
23/11/2022
16:00:22
13.334
23/11/2022
16:00:23
13.334
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:00:23
13.334
23/11/2022
16:01:02
13.334
23/11/2022
16:01:02
13.334
23/11/2022
16:01:02
13.334
23/11/2022
16:01:02
13.334
23/11/2022
16:01:02
13.334
23/11/2022
16:01:21
1,834
13.334
23/11/2022
16:01:55
13.336
23/11/2022
16:01:55
13.336
23/11/2022
16:01:55
13.336
23/11/2022
16:01:55
13.338
23/11/2022
16:01:55
1,971
13.338
23/11/2022
16:01:55
13.336
23/11/2022
16:01:55
13.336
23/11/2022
16:02:15
13.332
23/11/2022
16:02:15
13.332
23/11/2022
16:02:44
13.332
23/11/2022
16:03:31
13.336
23/11/2022
16:03:31
13.336
23/11/2022
16:03:31
13.336
23/11/2022
16:03:31
13.336
23/11/2022
16:03:31
13.336
23/11/2022
16:03:31
13.336
23/11/2022
16:04:11
1,110
13.328
23/11/2022
16:04:43
13.324
23/11/2022
16:04:44
13.324
23/11/2022
16:04:44
13.324
23/11/2022
16:05:14
2,741
13.322
23/11/2022
16:05:39
1,062
13.318
23/11/2022
16:06:16
3,183
13.32
23/11/2022
16:06:52
13.32
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:07:23
13.322
23/11/2022
16:07:23
2,825
13.322
23/11/2022
16:08:20
13.322
23/11/2022
16:08:20
13.322
23/11/2022
16:08:20
13.322
23/11/2022
16:08:41
13.318
23/11/2022
16:08:41
1,142
13.318
23/11/2022
16:08:41
13.318
23/11/2022
16:08:41
13.318
23/11/2022
16:08:41
13.318
23/11/2022
16:08:41
13.318
23/11/2022
16:09:02
13.304
23/11/2022
16:09:30
13.302
23/11/2022
16:09:51
1,035
13.292
23/11/2022
16:10:33
23/11/2022
16:10:33
23/11/2022
16:10:33
23/11/2022
16:10:35
23/11/2022
16:10:37
1,055
23/11/2022
16:10:40
2,179
23/11/2022
16:11:08
13.296
23/11/2022
16:11:08
1,142
13.296
23/11/2022
16:11:56
23/11/2022
16:11:56
23/11/2022
16:11:57
23/11/2022
16:11:57
2,500
23/11/2022
16:13:18
3,595
13.304
23/11/2022
16:13:51
13.306
23/11/2022
16:13:51
13.306
23/11/2022
16:13:51
13.306
23/11/2022
16:13:51
13.306
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:13:51
13.306
23/11/2022
16:13:51
13.306
23/11/2022
16:14:36
1,093
13.302
23/11/2022
16:15:24
3,582
23/11/2022
16:15:39
1,129
13.288
23/11/2022
16:16:13
1,211
13.284
23/11/2022
16:16:50
13.288
23/11/2022
16:16:50
13.288
23/11/2022
16:17:22
1,510
13.286
23/11/2022
16:17:59
1,367
13.278
23/11/2022
16:17:59
13.278
23/11/2022
16:17:59
13.278
23/11/2022
16:17:59
13.278
23/11/2022
16:17:59
13.278
23/11/2022
16:19:02
13.274
23/11/2022
16:19:07
13.274
23/11/2022
16:19:07
13.274
23/11/2022
16:19:24
13.276
23/11/2022
16:19:42
13.282
23/11/2022
16:19:42
3,511
13.282
23/11/2022
16:19:42
13.282
23/11/2022
16:19:42
13.282
23/11/2022
16:19:42
13.282
23/11/2022
16:19:42
13.282
23/11/2022
16:20:08
13.268
23/11/2022
16:20:08
13.268
23/11/2022
16:21:20
13.264
23/11/2022
16:21:20
3,511
13.264
23/11/2022
16:21:44
1,348
13.262
23/11/2022
16:22:38
1,163
13.27
23/11/2022
16:22:58
13.266
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:22:58
13.266
23/11/2022
16:22:58
1,150
13.266
23/11/2022
16:23:03
1,439
13.266
23/11/2022
16:23:35
13.26
23/11/2022
16:24:14
1,440
13.256
23/11/2022
16:25:00
1,130
13.262
23/11/2022
16:25:00
13.262
23/11/2022
16:25:00
13.262
23/11/2022
16:25:02
13.264
23/11/2022
16:25:02
1,053
13.264
23/11/2022
16:25:13
13.264
23/11/2022
16:26:00
13.266
23/11/2022
16:26:09
2,121
13.272
23/11/2022
16:26:09
13.272
23/11/2022
16:26:09
13.272
23/11/2022
16:27:06
3,189
13.272
23/11/2022
16:27:28
1,388
13.264
23/11/2022
16:28:43
1,625
13.268
23/11/2022
16:28:43
13.268
23/11/2022
16:28:43
1,800
13.268
23/11/2022
16:29:35
3,600
13.274
23/11/2022
16:30:02
13.27
23/11/2022
16:30:03
13.27
23/11/2022
16:30:57
3,584
13.278
23/11/2022
16:32:13
13.274
23/11/2022
16:32:13
13.274
23/11/2022
16:32:13
13.274
23/11/2022
16:32:14
13.274
23/11/2022
16:32:15
2,906
13.274
23/11/2022
16:32:45
13.27
23/11/2022
16:33:09
13.27
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:33:09
13.27
23/11/2022
16:33:24
1,428
13.268
23/11/2022
16:33:49
1,252
13.258
23/11/2022
16:34:17
13.262
23/11/2022
16:34:20
2,393
13.262
23/11/2022
16:35:03
1,288
13.256
23/11/2022
16:35:33
1,427
13.252
23/11/2022
16:36:03
1,787
13.252
23/11/2022
16:36:20
13.252
23/11/2022
16:36:20
13.252
23/11/2022
16:36:57
13.246
23/11/2022
16:36:57
1,565
13.246
23/11/2022
16:37:21
1,377
13.248
23/11/2022
16:37:51
1,514
13.25
23/11/2022
16:37:51
13.25
23/11/2022
16:37:51
13.25
23/11/2022
16:37:51
13.25
23/11/2022
16:38:46
1,173
13.246
23/11/2022
16:39:12
13.244
23/11/2022
16:39:12
13.244
23/11/2022
16:39:13
13.244
23/11/2022
16:39:17
13.246
23/11/2022
16:39:17
13.246
23/11/2022
16:39:17
1,000
13.246
23/11/2022
16:39:17
13.246
23/11/2022
16:39:17
13.246
23/11/2022
16:40:20
13.248
23/11/2022
16:40:20
13.248
23/11/2022
16:40:21
13.252
23/11/2022
16:40:21
13.252
23/11/2022
16:40:21
13.252
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:40:21
13.252
23/11/2022
16:40:21
13.252
23/11/2022
16:40:21
13.252
23/11/2022
16:40:27
13.252
23/11/2022
16:40:33
13.252
23/11/2022
16:41:08
1,464
13.254
23/11/2022
16:41:08
1,845
13.254
23/11/2022
16:42:25
3,970
13.256
23/11/2022
16:42:25
13.256
23/11/2022
16:42:49
13.25
23/11/2022
16:42:49
13.25
23/11/2022
16:42:49
13.25
23/11/2022
16:43:21
1,389
13.246
23/11/2022
16:43:47
1,721
13.24
23/11/2022
16:44:22
13.234
23/11/2022
16:44:22
13.234
23/11/2022
16:44:23
13.234
23/11/2022
16:44:23
13.234
23/11/2022
16:45:00
2,470
13.232
23/11/2022
16:45:00
13.232
23/11/2022
16:46:22
3,869
13.238
23/11/2022
16:46:27
13.24
23/11/2022
16:46:27
13.24
23/11/2022
16:46:27
13.24
23/11/2022
16:47:02
13.24
23/11/2022
16:48:06
4,293
13.256
23/11/2022
16:48:51
13.256
23/11/2022
16:49:11
13.256
23/11/2022
16:49:11
13.256
23/11/2022
16:49:14
13.26
23/11/2022
16:49:14
13.26
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:49:14
13.26
23/11/2022
16:49:26
13.264
23/11/2022
16:49:26
13.264
23/11/2022
16:49:26
2,504
13.264
23/11/2022
16:49:26
13.264
23/11/2022
16:50:26
13.26
23/11/2022
16:50:26
13.26
23/11/2022
16:50:26
13.26
23/11/2022
16:50:26
13.26
23/11/2022
16:50:28
13.26
23/11/2022
16:50:29
2,151
13.26
23/11/2022
16:51:32
13.276
23/11/2022
16:51:32
13.276
23/11/2022
16:51:32
13.276
23/11/2022
16:51:32
13.276
23/11/2022
16:51:32
13.274
23/11/2022
16:51:32
13.276
23/11/2022
16:51:32
13.276
23/11/2022
16:52:38
13.274
23/11/2022
16:52:50
3,784
13.274
23/11/2022
16:53:13
13.266
23/11/2022
16:53:47
13.262
23/11/2022
16:54:00
1,087
13.26
23/11/2022
16:54:39
3,483
13.262
23/11/2022
16:55:26
13.258
23/11/2022
16:55:26
13.258
23/11/2022
16:55:56
13.264
23/11/2022
16:55:56
13.264
23/11/2022
16:56:13
13.264
23/11/2022
16:56:13
13.264
23/11/2022
16:56:21
13.262
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
16:56:21
13.262
23/11/2022
16:57:38
13.266
23/11/2022
16:57:38
13.266
23/11/2022
16:57:38
1,004
13.266
23/11/2022
16:57:39
13.266
23/11/2022
16:57:45
13.268
23/11/2022
16:58:06
13.272
23/11/2022
16:58:06
13.272
23/11/2022
16:58:06
13.272
23/11/2022
16:58:06
13.272
23/11/2022
16:58:06
13.272
23/11/2022
16:58:06
13.272
23/11/2022
16:58:07
3,051
13.272
23/11/2022
16:58:48
1,242
13.274
23/11/2022
16:59:09
1,000
13.274
23/11/2022
16:59:09
13.274
23/11/2022
16:59:09
13.274
23/11/2022
16:59:16
1,434
13.274
23/11/2022
17:00:15
13.284
23/11/2022
17:00:15
13.284
23/11/2022
17:00:25
3,678
13.284
23/11/2022
17:00:40
13.284
23/11/2022
17:01:05
13.28
23/11/2022
17:01:05
1,095
13.28
23/11/2022
17:01:34
1,155
13.276
23/11/2022
17:02:09
2,270
13.27
23/11/2022
17:02:09
13.27
23/11/2022
17:02:09
13.27
23/11/2022
17:02:09
13.27
23/11/2022
17:02:09
13.27
23/11/2022
17:02:09
13.27
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
17:02:31
13.27
23/11/2022
17:02:31
13.27
23/11/2022
17:02:58
1,117
13.264
23/11/2022
17:03:23
13.258
23/11/2022
17:03:23
13.258
23/11/2022
17:03:51
13.262
23/11/2022
17:03:51
1,208
13.262
23/11/2022
17:03:51
13.262
23/11/2022
17:03:51
13.262
23/11/2022
17:04:00
1,099
13.262
23/11/2022
17:04:00
1,003
13.262
23/11/2022
17:04:26
1,206
13.258
23/11/2022
17:04:51
13.256
23/11/2022
17:04:51
13.256
23/11/2022
17:05:31
13.254
23/11/2022
17:05:31
13.254
23/11/2022
17:05:31
13.254
23/11/2022
17:05:48
1,150
13.252
23/11/2022
17:06:08
1,072
13.25
23/11/2022
17:06:26
13.244
23/11/2022
17:06:29
13.244
23/11/2022
17:06:35
3,580
13.246
23/11/2022
17:07:07
1,059
13.244
23/11/2022
17:07:43
13.248
23/11/2022
17:07:43
13.248
23/11/2022
17:08:09
2,855
13.25
23/11/2022
17:08:09
13.25
23/11/2022
17:08:09
13.25
23/11/2022
17:08:59
13.246
23/11/2022
17:09:01
13.246
23/11/2022
17:09:34
13.25
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
17:09:37
4,192
13.25
23/11/2022
17:09:39
13.25
23/11/2022
17:10:27
1,325
13.246
23/11/2022
17:10:54
1,906
13.246
23/11/2022
17:10:54
13.246
23/11/2022
17:10:54
13.246
23/11/2022
17:10:54
13.246
23/11/2022
17:11:49
13.236
23/11/2022
17:11:49
13.236
23/11/2022
17:12:06
2,861
13.238
23/11/2022
17:12:06
13.238
23/11/2022
17:12:36
13.234
23/11/2022
17:13:26
13.234
23/11/2022
17:13:26
3,673
13.234
23/11/2022
17:14:07
1,132
13.232
23/11/2022
17:14:52
4,157
13.234
23/11/2022
17:15:26
1,341
13.23
23/11/2022
17:15:56
1,138
13.228
23/11/2022
17:16:20
1,121
13.228
23/11/2022
17:16:46
4,277
13.226
23/11/2022
17:17:30
13.224
23/11/2022
17:17:37
13.224
23/11/2022
17:18:03
1,174
13.224
23/11/2022
17:18:03
1,452
13.224
23/11/2022
17:18:03
13.224
23/11/2022
17:18:03
13.224
23/11/2022
17:18:27
1,570
13.22
23/11/2022
17:19:15
1,397
13.22
23/11/2022
17:19:50
4,091
13.22
23/11/2022
17:20:15
1,234
13.218
23/11/2022
17:20:55
1,127
13.216
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
23/11/2022
17:21:30
13.226
23/11/2022
17:21:39
13.23
23/11/2022
17:21:39
2,000
13.23
23/11/2022
17:21:40
13.23
23/11/2022
17:21:45
1,354
13.232
23/11/2022
17:25:51
3,000
13.218
24/11/2022
09:00:35
13.272
24/11/2022
09:00:36
13.272
24/11/2022
09:00:54
2,603
13.282
24/11/2022
09:01:37
2,890
13.294
24/11/2022
09:02:27
1,427
13.296
24/11/2022
09:02:27
13.296
24/11/2022
09:02:27
13.296
24/11/2022
09:02:53
1,015
24/11/2022
09:03:26
1,135
13.292
24/11/2022
09:04:20
3,264
24/11/2022
09:04:48
13.304
24/11/2022
09:04:56
2,595
13.304
24/11/2022
09:05:26
1,124
13.29
24/11/2022
09:05:43
1,083
13.296
24/11/2022
09:06:09
13.304
24/11/2022
09:06:19
13.304
24/11/2022
09:06:19
1,887
13.304
24/11/2022
09:06:48
1,462
13.296
24/11/2022
09:07:16
2,205
13.304
24/11/2022
09:07:52
13.302
24/11/2022
09:07:52
3,000
13.302
24/11/2022
09:08:34
1,465
24/11/2022
09:08:54
13.304
24/11/2022
09:09:03
13.298
24/11/2022
09:09:03
13.296
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
09:09:06
24/11/2022
09:09:06
24/11/2022
09:09:06
13.298
24/11/2022
09:09:40
1,531
13.276
24/11/2022
09:09:54
13.278
24/11/2022
09:10:02
13.272
24/11/2022
09:10:02
13.272
24/11/2022
09:10:02
1,098
13.272
24/11/2022
09:10:35
1,199
13.28
24/11/2022
09:11:05
1,638
13.272
24/11/2022
09:11:05
13.272
24/11/2022
09:11:39
3,104
13.274
24/11/2022
09:12:34
3,087
13.282
24/11/2022
09:12:56
1,405
13.276
24/11/2022
09:13:40
1,113
13.288
24/11/2022
09:13:45
13.284
24/11/2022
09:13:45
13.284
24/11/2022
09:13:45
13.284
24/11/2022
09:13:45
13.282
24/11/2022
09:14:51
1,667
13.28
24/11/2022
09:14:51
13.28
24/11/2022
09:14:51
13.28
24/11/2022
09:14:51
13.28
24/11/2022
09:15:13
1,096
13.288
24/11/2022
09:15:51
13.28
24/11/2022
09:15:51
13.282
24/11/2022
09:16:41
3,897
24/11/2022
09:17:07
13.306
24/11/2022
09:17:48
3,123
13.31
24/11/2022
09:18:24
13.308
24/11/2022
09:18:29
1,139
13.302
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
09:19:25
13.308
24/11/2022
09:19:25
13.308
24/11/2022
09:19:25
13.308
24/11/2022
09:19:25
13.308
24/11/2022
09:19:25
13.308
24/11/2022
09:19:25
13.308
24/11/2022
09:20:06
1,977
13.304
24/11/2022
09:20:51
1,291
13.286
24/11/2022
09:21:33
2,314
13.292
24/11/2022
09:21:33
1,005
13.292
24/11/2022
09:22:13
13.29
24/11/2022
09:22:13
13.29
24/11/2022
09:22:13
13.29
24/11/2022
09:22:13
13.288
24/11/2022
09:22:35
13.264
24/11/2022
09:23:06
1,129
13.26
24/11/2022
09:23:30
13.256
24/11/2022
09:23:30
13.256
24/11/2022
09:23:30
13.256
24/11/2022
09:23:33
1,059
13.25
24/11/2022
09:23:33
3,941
13.25
24/11/2022
09:23:33
13.252
24/11/2022
09:23:33
1,051
13.252
24/11/2022
09:24:02
1,301
13.24
24/11/2022
09:24:42
1,265
13.24
24/11/2022
09:25:01
13.23
24/11/2022
09:25:01
13.23
24/11/2022
09:25:43
13.234
24/11/2022
09:25:43
1,932
13.234
24/11/2022
09:25:43
13.234
24/11/2022
09:26:37
2,323
13.238
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
09:26:37
13.238
24/11/2022
09:27:39
13.25
24/11/2022
09:27:42
13.25
24/11/2022
09:27:42
13.25
24/11/2022
09:27:42
1,700
13.25
24/11/2022
09:28:21
2,526
13.25
24/11/2022
09:28:53
1,101
13.234
24/11/2022
09:29:18
13.23
24/11/2022
09:30:05
3,007
13.236
24/11/2022
09:31:00
1,433
13.236
24/11/2022
09:31:00
1,625
13.236
24/11/2022
09:31:34
13.244
24/11/2022
09:31:34
13.244
24/11/2022
09:31:34
13.244
24/11/2022
09:31:34
13.244
24/11/2022
09:32:01
13.236
24/11/2022
09:32:35
1,874
13.232
24/11/2022
09:32:35
2,881
13.232
24/11/2022
09:33:22
1,927
13.238
24/11/2022
09:33:22
1,295
13.238
24/11/2022
09:33:49
1,269
13.238
24/11/2022
09:34:23
13.242
24/11/2022
09:34:23
13.242
24/11/2022
09:34:36
13.24
24/11/2022
09:34:36
13.24
24/11/2022
09:34:36
13.24
24/11/2022
09:34:40
13.236
24/11/2022
09:35:28
1,370
13.234
24/11/2022
09:35:28
1,399
13.234
24/11/2022
09:36:18
13.22
24/11/2022
09:36:18
13.22
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
09:36:21
13.218
24/11/2022
09:36:28
2,141
13.218
24/11/2022
09:37:00
1,015
13.214
24/11/2022
09:37:37
13.22
24/11/2022
09:37:37
13.22
24/11/2022
09:37:39
13.216
24/11/2022
09:38:16
2,330
13.218
24/11/2022
09:39:01
13.22
24/11/2022
09:39:01
2,251
13.22
24/11/2022
09:39:50
13.224
24/11/2022
09:39:50
13.224
24/11/2022
09:40:17
13.216
24/11/2022
09:40:33
5,000
24/11/2022
09:40:43
13.204
24/11/2022
09:40:57
13.204
24/11/2022
09:41:13
13.212
24/11/2022
09:41:16
2,305
13.214
24/11/2022
09:42:29
13.212
24/11/2022
09:42:29
13.212
24/11/2022
09:42:29
13.212
24/11/2022
09:42:29
13.212
24/11/2022
09:42:29
13.212
24/11/2022
09:43:48
13.22
24/11/2022
09:44:05
2,768
13.226
24/11/2022
09:45:11
13.22
24/11/2022
09:45:11
1,700
13.22
24/11/2022
09:46:51
2,656
13.226
24/11/2022
09:46:52
13.226
24/11/2022
09:47:21
13.22
24/11/2022
09:47:51
2,193
13.212
24/11/2022
09:48:25
1,079
13.208
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
09:49:33
1,946
13.206
24/11/2022
09:50:03
2,036
13.21
24/11/2022
09:50:03
13.21
24/11/2022
09:50:55
13.21
24/11/2022
09:50:55
13.21
24/11/2022
09:50:55
13.21
24/11/2022
09:50:55
13.21
24/11/2022
09:50:55
13.21
24/11/2022
09:51:48
1,647
13.208
24/11/2022
09:51:48
13.208
24/11/2022
09:52:30
1,092
13.198
24/11/2022
09:53:01
13.194
24/11/2022
09:53:01
13.194
24/11/2022
09:53:01
13.194
24/11/2022
09:53:37
24/11/2022
09:53:37
24/11/2022
09:53:37
24/11/2022
09:53:37
24/11/2022
09:53:37
24/11/2022
09:54:10
13.184
24/11/2022
09:54:10
13.184
24/11/2022
09:54:40
1,121
13.19
24/11/2022
09:55:18
1,286
13.188
24/11/2022
09:55:18
13.188
24/11/2022
09:56:14
13.192
24/11/2022
09:56:14
13.192
24/11/2022
09:56:14
1,000
13.192
24/11/2022
09:57:22
13.18
24/11/2022
09:57:56
13.184
24/11/2022
09:58:00
1,225
13.188
24/11/2022
09:58:00
1,700
13.188
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
09:58:48
13.184
24/11/2022
09:59:22
1,032
13.182
24/11/2022
10:00:12
3,016
13.18
24/11/2022
10:01:03
13.178
24/11/2022
10:01:03
13.178
24/11/2022
10:01:33
1,492
13.17
24/11/2022
10:01:33
13.17
24/11/2022
10:01:33
13.17
24/11/2022
10:02:33
13.16
24/11/2022
10:02:33
1,386
13.16
24/11/2022
10:02:46
5,000
13.15
24/11/2022
10:03:17
13.15
24/11/2022
10:03:17
13.15
24/11/2022
10:03:18
13.144
24/11/2022
10:04:16
13.156
24/11/2022
10:04:16
2,343
13.156
24/11/2022
10:05:06
13.156
24/11/2022
10:05:06
1,088
13.156
24/11/2022
10:05:06
13.156
24/11/2022
10:05:06
13.156
24/11/2022
10:06:07
13.15
24/11/2022
10:06:07
13.15
24/11/2022
10:06:07
13.15
24/11/2022
10:06:57
2,300
13.144
24/11/2022
10:07:28
1,199
13.14
24/11/2022
10:08:00
1,079
13.132
24/11/2022
10:08:31
13.13
24/11/2022
10:08:31
13.13
24/11/2022
10:08:31
13.13
24/11/2022
10:08:47
13.126
24/11/2022
10:09:28
1,917
13.13
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
10:10:36
2,207
13.146
24/11/2022
10:10:55
13.15
24/11/2022
10:11:37
13.146
24/11/2022
10:12:07
13.138
24/11/2022
10:13:00
1,538
13.138
24/11/2022
10:13:14
13.13
24/11/2022
10:14:19
13.132
24/11/2022
10:14:19
1,450
13.132
24/11/2022
10:15:45
2,480
13.13
24/11/2022
10:15:45
13.13
24/11/2022
10:16:14
13.13
24/11/2022
10:17:25
13.136
24/11/2022
10:17:54
1,296
13.138
24/11/2022
10:17:54
1,140
13.138
24/11/2022
10:18:26
13.138
24/11/2022
10:19:19
2,143
13.138
24/11/2022
10:20:33
2,752
13.14
24/11/2022
10:21:50
13.146
24/11/2022
10:21:50
13.146
24/11/2022
10:21:50
13.146
24/11/2022
10:21:50
13.146
24/11/2022
10:22:10
1,032
13.14
24/11/2022
10:22:32
1,053
13.136
24/11/2022
10:23:36
1,299
13.138
24/11/2022
10:23:47
13.138
24/11/2022
10:23:47
13.138
24/11/2022
10:24:29
1,324
13.134
24/11/2022
10:25:23
1,228
13.138
24/11/2022
10:25:23
13.138
24/11/2022
10:25:23
13.138
24/11/2022
10:25:37
13.138
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
10:26:05
1,217
13.134
24/11/2022
10:26:24
13.134
24/11/2022
10:27:36
1,595
13.134
24/11/2022
10:27:36
13.134
24/11/2022
10:27:51
13.13
24/11/2022
10:28:25
13.13
24/11/2022
10:29:22
13.13
24/11/2022
10:29:22
1,536
13.13
24/11/2022
10:29:22
13.13
24/11/2022
10:29:22
13.13
24/11/2022
10:31:18
1,358
13.144
24/11/2022
10:31:18
13.144
24/11/2022
10:31:18
13.144
24/11/2022
10:32:12
13.154
24/11/2022
10:32:19
13.156
24/11/2022
10:32:31
13.156
24/11/2022
10:32:31
2,877
13.156
24/11/2022
10:33:49
13.156
24/11/2022
10:33:52
1,110
13.156
24/11/2022
10:34:39
13.154
24/11/2022
10:34:58
1,011
13.15
24/11/2022
10:35:33
13.152
24/11/2022
10:35:33
13.152
24/11/2022
10:35:33
1,133
13.152
24/11/2022
10:35:33
13.152
24/11/2022
10:36:32
13.14
24/11/2022
10:36:52
13.14
24/11/2022
10:36:52
1,500
13.14
24/11/2022
10:37:45
1,000
13.14
24/11/2022
10:39:11
13.148
24/11/2022
10:39:53
13.148
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
10:39:53
1,572
13.148
24/11/2022
10:39:53
1,034
13.148
24/11/2022
10:40:24
13.154
24/11/2022
10:40:24
13.154
24/11/2022
10:40:24
1,405
13.154
24/11/2022
10:40:52
13.152
24/11/2022
10:41:17
13.152
24/11/2022
10:42:04
13.15
24/11/2022
10:42:30
1,089
13.148
24/11/2022
10:43:10
1,242
13.138
24/11/2022
10:44:14
13.138
24/11/2022
10:44:19
13.138
24/11/2022
10:44:19
13.138
24/11/2022
10:44:19
1,700
13.138
24/11/2022
10:45:08
13.134
24/11/2022
10:45:42
13.132
24/11/2022
10:45:42
13.132
24/11/2022
10:46:01
13.132
24/11/2022
10:46:02
13.132
24/11/2022
10:47:02
13.13
24/11/2022
10:47:02
13.13
24/11/2022
10:47:02
13.13
24/11/2022
10:48:24
1,196
13.126
24/11/2022
10:48:24
1,587
13.126
24/11/2022
10:49:09
13.124
24/11/2022
10:49:30
13.122
24/11/2022
10:50:14
2,105
13.126
24/11/2022
10:51:41
13.13
24/11/2022
10:51:41
1,700
13.13
24/11/2022
10:52:15
13.124
24/11/2022
10:52:15
13.124
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
10:53:06
13.122
24/11/2022
10:53:06
1,044
13.122
24/11/2022
10:53:06
13.122
24/11/2022
10:53:48
13.11
24/11/2022
10:54:22
13.118
24/11/2022
10:54:23
1,689
13.118
24/11/2022
10:56:23
13.124
24/11/2022
10:57:02
2,352
13.126
24/11/2022
10:57:03
1,041
13.126
24/11/2022
10:57:32
13.124
24/11/2022
10:58:41
13.122
24/11/2022
11:00:20
13.122
24/11/2022
11:00:31
13.122
24/11/2022
11:00:31
13.122
24/11/2022
11:00:31
13.122
24/11/2022
11:00:31
1,700
13.122
24/11/2022
11:02:01
1,341
13.114
24/11/2022
11:02:16
1,218
13.108
24/11/2022
11:04:12
2,585
13.116
24/11/2022
11:05:49
2,356
13.116
24/11/2022
11:06:06
13.116
24/11/2022
11:06:11
13.116
24/11/2022
11:07:08
13.118
24/11/2022
11:07:08
13.118
24/11/2022
11:07:08
13.118
24/11/2022
11:07:08
13.118
24/11/2022
11:07:08
13.118
24/11/2022
11:07:42
13.114
24/11/2022
11:08:28
13.112
24/11/2022
11:08:52
1,011
13.11
24/11/2022
11:10:06
13.112
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
11:10:06
13.112
24/11/2022
11:10:06
13.112
24/11/2022
11:10:06
13.112
24/11/2022
11:10:20
13.108
24/11/2022
11:11:23
13.104
24/11/2022
11:11:23
13.104
24/11/2022
11:11:33
13.102
24/11/2022
11:12:14
13.106
24/11/2022
11:12:14
13.106
24/11/2022
11:12:19
13.108
24/11/2022
11:12:19
13.108
24/11/2022
11:12:34
13.108
24/11/2022
11:14:20
3,384
13.124
24/11/2022
11:14:52
1,100
13.118
24/11/2022
11:14:52
13.118
24/11/2022
11:16:03
13.112
24/11/2022
11:16:03
13.112
24/11/2022
11:16:03
1,146
13.112
24/11/2022
11:17:25
4,010
13.122
24/11/2022
11:18:39
1,099
13.124
24/11/2022
11:18:39
1,586
13.124
24/11/2022
11:20:27
2,367
13.12
24/11/2022
11:21:19
2,192
13.124
24/11/2022
11:21:19
13.124
24/11/2022
11:21:19
13.124
24/11/2022
11:21:31
13.126
24/11/2022
11:22:27
13.128
24/11/2022
11:22:27
1,039
13.128
24/11/2022
11:24:05
2,505
13.134
24/11/2022
11:24:58
1,480
13.124
24/11/2022
11:25:28
13.12
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
11:25:58
13.116
24/11/2022
11:26:45
1,294
13.126
24/11/2022
11:26:45
13.126
24/11/2022
11:27:33
13.128
24/11/2022
11:27:59
13.124
24/11/2022
11:28:50
1,827
13.128
24/11/2022
11:30:07
13.138
24/11/2022
11:30:07
13.138
24/11/2022
11:30:07
13.138
24/11/2022
11:30:07
13.138
24/11/2022
11:30:50
1,016
13.134
24/11/2022
11:31:49
1,941
13.134
24/11/2022
11:32:01
13.134
24/11/2022
11:32:28
13.136
24/11/2022
11:34:11
13.144
24/11/2022
11:34:11
2,652
13.144
24/11/2022
11:35:38
13.15
24/11/2022
11:35:38
1,400
13.15
24/11/2022
11:35:38
13.15
24/11/2022
11:36:21
1,310
13.152
24/11/2022
11:37:01
1,089
13.15
24/11/2022
11:37:31
1,013
13.15
24/11/2022
11:37:31
13.15
24/11/2022
11:37:52
1,112
13.15
24/11/2022
11:38:45
1,145
13.15
24/11/2022
11:39:36
2,244
13.158
24/11/2022
11:41:01
13.168
24/11/2022
11:41:02
1,869
13.168
24/11/2022
11:41:19
13.162
24/11/2022
11:42:12
1,107
13.16
24/11/2022
11:43:43
2,294
13.174
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
11:45:25
13.178
24/11/2022
11:45:25
13.178
24/11/2022
11:45:25
13.178
24/11/2022
11:45:28
13.172
24/11/2022
11:46:41
13.182
24/11/2022
11:46:41
13.182
24/11/2022
11:46:59
1,455
13.184
24/11/2022
11:47:36
13.174
24/11/2022
11:48:50
2,332
13.176
24/11/2022
11:50:09
13.182
24/11/2022
11:50:09
13.182
24/11/2022
11:50:09
13.182
24/11/2022
11:50:09
13.182
24/11/2022
11:50:09
13.18
24/11/2022
11:51:24
13.184
24/11/2022
11:51:39
2,324
13.184
24/11/2022
11:52:03
13.178
24/11/2022
11:53:46
3,694
13.176
24/11/2022
11:54:46
2,844
13.176
24/11/2022
11:56:27
3,206
13.184
24/11/2022
11:57:37
13.192
24/11/2022
11:57:37
13.192
24/11/2022
11:58:41
2,295
13.192
24/11/2022
11:59:23
1,444
13.18
24/11/2022
12:00:44
13.186
24/11/2022
12:00:44
1,317
13.186
24/11/2022
12:00:44
13.186
24/11/2022
12:02:13
2,155
13.19
24/11/2022
12:03:09
13.192
24/11/2022
12:03:58
2,520
13.196
24/11/2022
12:05:29
13.208
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
12:05:29
13.208
24/11/2022
12:05:29
13.208
24/11/2022
12:05:29
13.208
24/11/2022
12:05:29
13.208
24/11/2022
12:05:29
13.208
24/11/2022
12:06:24
24/11/2022
12:07:07
13.198
24/11/2022
12:07:07
1,091
13.198
24/11/2022
12:07:07
13.198
24/11/2022
12:07:07
13.198
24/11/2022
12:08:20
1,019
13.196
24/11/2022
12:08:20
13.196
24/11/2022
12:08:20
13.196
24/11/2022
12:09:34
13.194
24/11/2022
12:10:26
2,780
13.198
24/11/2022
12:11:02
13.198
24/11/2022
12:11:51
13.196
24/11/2022
12:12:50
13.196
24/11/2022
12:12:50
1,595
13.196
24/11/2022
12:13:27
13.19
24/11/2022
12:13:27
13.19
24/11/2022
12:13:49
13.178
24/11/2022
12:14:27
13.176
24/11/2022
12:14:58
13.17
24/11/2022
12:16:09
2,684
13.172
24/11/2022
12:17:39
13.158
24/11/2022
12:17:39
13.158
24/11/2022
12:18:08
13.154
24/11/2022
12:18:22
13.16
24/11/2022
12:20:18
1,652
13.178
24/11/2022
12:20:18
2,500
13.178
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
12:20:19
13.178
24/11/2022
12:21:54
13.176
24/11/2022
12:22:38
2,424
13.184
24/11/2022
12:25:02
1,504
13.182
24/11/2022
12:25:02
13.182
24/11/2022
12:25:41
13.182
24/11/2022
12:27:09
2,116
13.176
24/11/2022
12:29:10
13.178
24/11/2022
12:29:16
1,274
13.178
24/11/2022
12:30:52
13.176
24/11/2022
12:31:22
13.176
24/11/2022
12:31:22
13.176
24/11/2022
12:33:47
13.196
24/11/2022
12:33:48
3,034
13.196
24/11/2022
12:34:16
13.188
24/11/2022
12:35:22
13.188
24/11/2022
12:36:01
1,166
13.188
24/11/2022
12:38:02
13.19
24/11/2022
12:38:02
13.19
24/11/2022
12:38:02
13.19
24/11/2022
12:38:04
1,816
13.19
24/11/2022
12:38:33
13.188
24/11/2022
12:39:45
13.186
24/11/2022
12:41:02
1,203
13.19
24/11/2022
12:41:05
13.194
24/11/2022
12:41:05
13.194
24/11/2022
12:43:26
13.192
24/11/2022
12:43:26
13.192
24/11/2022
12:43:26
2,548
13.192
24/11/2022
12:45:24
13.202
24/11/2022
12:45:24
2,519
13.202
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
12:47:03
13.206
24/11/2022
12:47:13
13.206
24/11/2022
12:48:02
13.218
24/11/2022
12:48:05
2,495
13.22
24/11/2022
12:48:45
13.22
24/11/2022
12:50:02
13.212
24/11/2022
12:50:02
13.212
24/11/2022
12:50:58
13.214
24/11/2022
12:50:58
2,180
13.214
24/11/2022
12:53:24
13.224
24/11/2022
12:53:24
13.224
24/11/2022
12:53:26
13.224
24/11/2022
12:53:26
13.224
24/11/2022
12:53:26
1,700
13.224
24/11/2022
12:54:07
13.214
24/11/2022
12:56:02
2,451
13.228
24/11/2022
12:56:54
13.228
24/11/2022
12:59:35
2,807
13.224
24/11/2022
12:59:35
13.224
24/11/2022
13:01:25
13.222
24/11/2022
13:01:25
13.222
24/11/2022
13:01:47
13.224
24/11/2022
13:01:47
13.224
24/11/2022
13:02:44
1,345
13.216
24/11/2022
13:03:58
13.212
24/11/2022
13:04:52
2,325
13.216
24/11/2022
13:07:25
2,343
13.212
24/11/2022
13:07:49
13.21
24/11/2022
13:07:49
13.21
24/11/2022
13:09:52
13.214
24/11/2022
13:09:52
13.214
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
13:09:52
1,191
13.214
24/11/2022
13:09:52
13.214
24/11/2022
13:09:52
13.214
24/11/2022
13:14:51
4,792
13.232
24/11/2022
13:15:34
13.22
24/11/2022
13:15:58
13.224
24/11/2022
13:18:07
13.228
24/11/2022
13:18:07
13.228
24/11/2022
13:18:07
13.228
24/11/2022
13:18:07
13.228
24/11/2022
13:18:16
13.228
24/11/2022
13:18:16
13.228
24/11/2022
13:21:06
2,556
13.226
24/11/2022
13:21:45
13.224
24/11/2022
13:21:55
13.224
24/11/2022
13:22:18
13.222
24/11/2022
13:22:18
13.222
24/11/2022
13:23:56
13.222
24/11/2022
13:23:59
13.224
24/11/2022
13:23:59
13.224
24/11/2022
13:23:59
13.224
24/11/2022
13:24:29
13.22
24/11/2022
13:25:33
13.214
24/11/2022
13:27:10
13.216
24/11/2022
13:27:10
2,192
13.216
24/11/2022
13:30:00
1,904
13.212
24/11/2022
13:30:00
13.212
24/11/2022
13:30:34
13.21
24/11/2022
13:33:04
1,209
13.208
24/11/2022
13:34:23
2,972
13.218
24/11/2022
13:34:23
13.218
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
13:35:41
13.216
24/11/2022
13:36:09
13.212
24/11/2022
13:36:09
1,015
13.212
24/11/2022
13:36:33
13.206
24/11/2022
13:37:37
13.206
24/11/2022
13:39:19
2,413
13.206
24/11/2022
13:40:54
1,018
13.202
24/11/2022
13:41:15
1,014
24/11/2022
13:42:46
13.204
24/11/2022
13:42:46
13.204
24/11/2022
13:43:45
13.206
24/11/2022
13:43:45
13.206
24/11/2022
13:43:45
13.206
24/11/2022
13:44:35
24/11/2022
13:45:44
13.196
24/11/2022
13:45:44
13.196
24/11/2022
13:46:50
1,112
13.188
24/11/2022
13:46:52
1,021
13.188
24/11/2022
13:49:18
13.196
24/11/2022
13:49:18
2,587
13.196
24/11/2022
13:49:38
13.186
24/11/2022
13:50:06
13.176
24/11/2022
13:51:43
2,138
13.18
24/11/2022
13:53:22
2,048
13.178
24/11/2022
13:54:25
13.174
24/11/2022
13:55:51
2,252
13.18
24/11/2022
13:56:23
13.184
24/11/2022
13:58:39
2,114
13.184
24/11/2022
13:59:57
13.18
24/11/2022
14:02:03
13.19
24/11/2022
14:02:07
1,304
13.192
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
14:02:07
13.192
24/11/2022
14:05:02
3,182
13.198
24/11/2022
14:05:50
13.192
24/11/2022
14:07:41
1,013
13.192
24/11/2022
14:07:50
1,034
13.188
24/11/2022
14:08:51
13.184
24/11/2022
14:10:01
1,575
13.18
24/11/2022
14:10:04
13.18
24/11/2022
14:10:45
13.176
24/11/2022
14:12:52
2,184
13.178
24/11/2022
14:14:04
13.178
24/11/2022
14:14:04
1,726
13.178
24/11/2022
14:14:58
13.176
24/11/2022
14:16:16
13.192
24/11/2022
14:16:16
1,700
13.192
24/11/2022
14:16:16
13.192
24/11/2022
14:17:56
13.19
24/11/2022
14:17:56
13.19
24/11/2022
14:17:56
13.19
24/11/2022
14:17:56
13.19
24/11/2022
14:17:56
13.19
24/11/2022
14:19:42
1,449
13.19
24/11/2022
14:19:42
13.19
24/11/2022
14:21:00
2,204
24/11/2022
14:21:00
24/11/2022
14:22:40
13.202
24/11/2022
14:22:40
2,489
13.202
24/11/2022
14:24:10
2,438
13.204
24/11/2022
14:25:02
13.202
24/11/2022
14:26:16
2,398
13.202
24/11/2022
14:29:10
13.204
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
14:29:54
5,544
13.204
24/11/2022
14:30:44
24/11/2022
14:30:44
24/11/2022
14:30:48
24/11/2022
14:31:51
13.194
24/11/2022
14:31:51
1,313
13.196
24/11/2022
14:32:40
2,268
13.192
24/11/2022
14:34:04
13.194
24/11/2022
14:34:04
2,871
13.194
24/11/2022
14:34:48
13.182
24/11/2022
14:35:37
2,299
13.18
24/11/2022
14:36:39
13.178
24/11/2022
14:36:39
13.178
24/11/2022
14:36:39
13.178
24/11/2022
14:38:35
1,173
13.186
24/11/2022
14:38:35
1,742
13.186
24/11/2022
14:38:36
13.186
24/11/2022
14:38:57
13.184
24/11/2022
14:39:59
13.186
24/11/2022
14:39:59
13.186
24/11/2022
14:39:59
1,393
13.186
24/11/2022
14:40:29
13.182
24/11/2022
14:44:30
1,558
13.196
24/11/2022
14:44:30
13.196
24/11/2022
14:44:30
3,703
13.196
24/11/2022
14:46:03
2,355
13.188
24/11/2022
14:47:25
2,171
13.182
24/11/2022
14:48:32
13.18
24/11/2022
14:50:58
4,252
13.186
24/11/2022
14:51:56
13.182
24/11/2022
14:52:19
13.182
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
14:52:19
13.182
24/11/2022
14:52:36
13.178
24/11/2022
14:52:36
13.178
24/11/2022
14:53:55
2,105
13.184
24/11/2022
14:53:55
13.184
24/11/2022
14:56:22
13.198
24/11/2022
14:57:02
2,372
13.208
24/11/2022
14:57:02
1,528
13.208
24/11/2022
14:57:02
13.208
24/11/2022
14:58:10
2,372
13.206
24/11/2022
14:58:41
24/11/2022
14:59:47
24/11/2022
14:59:47
1,611
24/11/2022
15:00:08
24/11/2022
15:00:08
24/11/2022
15:01:28
1,834
13.202
24/11/2022
15:01:28
13.202
24/11/2022
15:02:20
13.192
24/11/2022
15:02:41
13.192
24/11/2022
15:02:41
1,700
13.192
24/11/2022
15:03:43
2,410
13.192
24/11/2022
15:04:29
1,623
13.196
24/11/2022
15:04:29
13.196
24/11/2022
15:04:29
13.196
24/11/2022
15:05:20
13.196
24/11/2022
15:05:20
13.196
24/11/2022
15:05:20
1,128
13.196
24/11/2022
15:06:06
13.19
24/11/2022
15:07:05
13.194
24/11/2022
15:07:17
1,993
13.194
24/11/2022
15:08:03
13.192
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
15:10:16
4,236
13.198
24/11/2022
15:10:44
2,407
13.198
24/11/2022
15:12:04
2,068
24/11/2022
15:13:21
13.198
24/11/2022
15:13:21
1,838
13.198
24/11/2022
15:14:25
13.194
24/11/2022
15:15:10
13.194
24/11/2022
15:15:10
1,662
13.194
24/11/2022
15:15:10
13.194
24/11/2022
15:16:26
2,045
13.192
24/11/2022
15:17:16
13.194
24/11/2022
15:17:16
13.194
24/11/2022
15:17:16
13.194
24/11/2022
15:17:35
13.188
24/11/2022
15:18:28
1,186
13.196
24/11/2022
15:18:28
1,008
13.196
24/11/2022
15:18:28
13.196
24/11/2022
15:19:15
13.192
24/11/2022
15:19:15
13.192
24/11/2022
15:20:48
2,892
13.198
24/11/2022
15:20:48
13.198
24/11/2022
15:21:47
13.192
24/11/2022
15:21:47
13.192
24/11/2022
15:23:39
24/11/2022
15:23:39
1,471
24/11/2022
15:23:39
24/11/2022
15:23:39
24/11/2022
15:23:39
24/11/2022
15:25:08
13.216
24/11/2022
15:25:10
13.218
24/11/2022
15:25:10
1,947
13.218
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
15:26:30
13.218
24/11/2022
15:26:30
2,000
13.218
24/11/2022
15:26:30
13.218
24/11/2022
15:27:39
13.218
24/11/2022
15:27:41
1,574
13.218
24/11/2022
15:29:20
3,022
13.22
24/11/2022
15:29:20
13.22
24/11/2022
15:30:20
13.216
24/11/2022
15:30:20
1,071
13.216
24/11/2022
15:30:46
13.218
24/11/2022
15:30:46
1,121
13.218
24/11/2022
15:30:46
1,853
13.218
24/11/2022
15:31:35
2,265
13.22
24/11/2022
15:31:35
13.22
24/11/2022
15:32:35
2,505
13.22
24/11/2022
15:33:00
2,103
13.22
24/11/2022
15:33:00
2,128
13.22
24/11/2022
15:33:17
4,180
13.222
24/11/2022
15:34:31
1,710
13.224
24/11/2022
15:34:31
1,171
13.224
24/11/2022
15:34:36
13.224
24/11/2022
15:34:36
13.224
24/11/2022
15:34:39
13.224
24/11/2022
15:34:39
13.224
24/11/2022
15:34:55
1,569
13.224
24/11/2022
15:34:55
13.224
24/11/2022
15:34:55
13.224
24/11/2022
15:35:33
13.22
24/11/2022
15:36:09
13.226
24/11/2022
15:36:09
13.226
24/11/2022
15:36:09
13.226
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
15:36:09
13.226
24/11/2022
15:36:14
13.226
24/11/2022
15:36:15
1,724
13.226
24/11/2022
15:36:44
13.224
24/11/2022
15:37:35
1,816
13.226
24/11/2022
15:37:35
13.226
24/11/2022
15:40:04
13.23
24/11/2022
15:40:04
13.23
24/11/2022
15:40:04
6,849
13.23
24/11/2022
15:40:21
13.222
24/11/2022
15:40:21
13.222
24/11/2022
15:40:21
13.222
24/11/2022
15:40:21
13.222
24/11/2022
15:40:37
1,000
13.222
24/11/2022
15:40:37
13.222
24/11/2022
15:41:24
13.226
24/11/2022
15:41:24
13.226
24/11/2022
15:41:24
1,000
13.226
24/11/2022
15:41:24
13.226
24/11/2022
15:41:55
1,856
13.232
24/11/2022
15:41:55
13.232
24/11/2022
15:42:10
13.232
24/11/2022
15:42:10
13.232
24/11/2022
15:42:26
13.232
24/11/2022
15:42:26
13.232
24/11/2022
15:42:26
13.232
24/11/2022
15:42:57
1,567
13.232
24/11/2022
15:42:57
13.232
24/11/2022
15:43:19
13.228
24/11/2022
15:43:56
1,915
13.23
24/11/2022
15:43:56
13.23
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
15:43:56
1,138
13.23
24/11/2022
15:44:26
2,356
13.23
24/11/2022
15:44:52
2,297
13.23
24/11/2022
15:45:25
13.222
24/11/2022
15:46:01
2,650
13.222
24/11/2022
15:46:19
13.222
24/11/2022
15:46:19
13.222
24/11/2022
15:46:50
13.22
24/11/2022
15:46:50
13.22
24/11/2022
15:47:24
1,005
13.22
24/11/2022
15:47:24
1,715
13.22
24/11/2022
15:47:24
13.22
24/11/2022
15:49:03
3,011
13.224
24/11/2022
15:49:03
1,133
13.224
24/11/2022
15:50:11
1,500
13.22
24/11/2022
15:50:11
1,000
13.22
24/11/2022
15:50:55
2,230
13.222
24/11/2022
15:51:27
1,170
13.222
24/11/2022
15:51:27
1,653
13.222
24/11/2022
15:52:18
13.222
24/11/2022
15:52:21
13.224
24/11/2022
15:52:21
1,184
13.224
24/11/2022
15:52:21
1,104
13.224
24/11/2022
15:53:07
13.226
24/11/2022
15:53:07
1,667
13.226
24/11/2022
15:53:07
13.226
24/11/2022
15:53:24
1,177
13.224
24/11/2022
15:53:24
13.224
24/11/2022
15:54:20
2,209
13.222
24/11/2022
15:56:38
5,812
13.226
24/11/2022
15:56:43
13.224
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
15:56:43
13.224
24/11/2022
15:56:43
13.224
24/11/2022
15:57:01
13.22
24/11/2022
15:57:34
13.238
24/11/2022
15:57:34
13.238
24/11/2022
15:57:34
13.238
24/11/2022
15:57:34
1,248
13.238
24/11/2022
15:58:17
2,155
13.23
24/11/2022
15:58:52
13.228
24/11/2022
15:59:32
13.236
24/11/2022
15:59:32
2,372
13.236
24/11/2022
16:00:17
2,099
13.234
24/11/2022
16:00:43
1,120
13.24
24/11/2022
16:00:43
13.24
24/11/2022
16:01:45
2,979
13.242
24/11/2022
16:01:56
13.244
24/11/2022
16:01:56
13.244
24/11/2022
16:01:56
13.244
24/11/2022
16:02:57
13.244
24/11/2022
16:02:57
13.244
24/11/2022
16:02:57
2,095
13.244
24/11/2022
16:02:57
13.244
24/11/2022
16:03:22
13.244
24/11/2022
16:03:38
13.246
24/11/2022
16:03:38
13.246
24/11/2022
16:03:38
1,515
13.246
24/11/2022
16:03:38
13.246
24/11/2022
16:04:47
13.248
24/11/2022
16:04:49
13.25
24/11/2022
16:04:49
13.25
24/11/2022
16:04:49
13.25
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
16:04:49
3,731
13.25
24/11/2022
16:05:14
13.246
24/11/2022
16:05:14
13.246
24/11/2022
16:05:45
1,398
13.248
24/11/2022
16:05:45
1,385
13.248
24/11/2022
16:05:45
13.248
24/11/2022
16:06:25
13.252
24/11/2022
16:06:40
13.252
24/11/2022
16:06:40
2,318
13.252
24/11/2022
16:06:41
13.252
24/11/2022
16:06:41
13.252
24/11/2022
16:07:28
2,410
13.252
24/11/2022
16:08:08
13.252
24/11/2022
16:08:12
13.252
24/11/2022
16:08:12
2,474
13.252
24/11/2022
16:08:42
13.248
24/11/2022
16:08:42
13.248
24/11/2022
16:09:20
13.248
24/11/2022
16:09:20
2,431
13.248
24/11/2022
16:09:26
13.248
24/11/2022
16:09:26
13.248
24/11/2022
16:10:14
1,722
13.248
24/11/2022
16:10:14
13.248
24/11/2022
16:10:53
2,494
13.244
24/11/2022
16:11:39
13.246
24/11/2022
16:11:39
13.246
24/11/2022
16:11:39
13.246
24/11/2022
16:11:39
13.246
24/11/2022
16:12:12
13.242
24/11/2022
16:12:52
2,359
13.242
24/11/2022
16:13:25
13.246
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
16:13:25
1,700
13.246
24/11/2022
16:14:19
13.252
24/11/2022
16:14:19
13.252
24/11/2022
16:14:48
13.254
24/11/2022
16:14:48
13.254
24/11/2022
16:14:48
13.254
24/11/2022
16:15:21
1,478
13.256
24/11/2022
16:15:21
1,262
13.256
24/11/2022
16:16:01
13.258
24/11/2022
16:16:01
13.258
24/11/2022
16:16:01
13.258
24/11/2022
16:16:49
2,453
13.256
24/11/2022
16:17:29
2,387
13.25
24/11/2022
16:18:15
2,179
13.248
24/11/2022
16:18:51
13.244
24/11/2022
16:18:51
13.244
24/11/2022
16:19:15
1,491
13.244
24/11/2022
16:19:15
13.244
24/11/2022
16:19:37
13.246
24/11/2022
16:19:37
13.246
24/11/2022
16:20:12
3,142
13.24
24/11/2022
16:20:29
13.24
24/11/2022
16:21:01
1,235
13.236
24/11/2022
16:21:33
13.238
24/11/2022
16:21:33
1,244
13.238
24/11/2022
16:21:33
2,636
13.238
24/11/2022
16:22:51
1,989
13.238
24/11/2022
16:23:17
13.246
24/11/2022
16:23:29
1,530
13.248
24/11/2022
16:23:29
2,152
13.248
24/11/2022
16:24:12
1,637
13.244
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
16:24:37
1,352
13.242
24/11/2022
16:25:26
1,388
13.244
24/11/2022
16:25:50
3,013
13.244
24/11/2022
16:26:42
1,929
13.254
24/11/2022
16:26:42
1,512
13.254
24/11/2022
16:27:53
2,189
13.252
24/11/2022
16:28:36
13.26
24/11/2022
16:28:36
13.26
24/11/2022
16:28:36
1,611
13.26
24/11/2022
16:30:02
13.25
24/11/2022
16:30:12
13.25
24/11/2022
16:30:24
1,719
13.25
24/11/2022
16:30:24
2,327
13.25
24/11/2022
16:31:38
13.26
24/11/2022
16:31:39
2,913
13.262
24/11/2022
16:31:39
13.262
24/11/2022
16:32:34
13.272
24/11/2022
16:32:41
4,337
13.278
24/11/2022
16:33:18
1,630
13.276
24/11/2022
16:33:43
1,388
13.276
24/11/2022
16:34:47
1,558
13.288
24/11/2022
16:34:50
2,431
13.288
24/11/2022
16:35:58
3,837
13.282
24/11/2022
16:36:21
1,412
13.282
24/11/2022
16:37:43
13.282
24/11/2022
16:37:57
1,480
13.294
24/11/2022
16:37:57
13.294
24/11/2022
16:37:57
13.294
24/11/2022
16:37:57
1,900
13.294
24/11/2022
16:38:39
13.286
24/11/2022
16:39:09
1,367
13.29
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
16:39:25
2,546
13.288
24/11/2022
16:40:11
13.29
24/11/2022
16:40:11
13.29
24/11/2022
16:40:11
13.29
24/11/2022
16:41:11
4,593
13.296
24/11/2022
16:41:11
1,000
13.296
24/11/2022
16:41:48
1,734
13.294
24/11/2022
16:42:10
1,000
13.294
24/11/2022
16:42:32
13.294
24/11/2022
16:43:46
1,211
13.31
24/11/2022
16:43:46
2,553
13.31
24/11/2022
16:44:27
2,802
13.31
24/11/2022
16:44:27
1,600
13.31
24/11/2022
16:45:01
1,050
13.316
24/11/2022
16:46:03
13.308
24/11/2022
16:46:04
13.308
24/11/2022
16:46:04
3,000
13.308
24/11/2022
16:47:21
3,458
13.316
24/11/2022
16:47:38
1,191
13.308
24/11/2022
16:48:08
1,808
13.308
24/11/2022
16:48:55
1,763
13.306
24/11/2022
16:49:48
3,000
13.31
24/11/2022
16:49:48
13.31
24/11/2022
16:50:21
13.31
24/11/2022
16:50:55
1,762
13.314
24/11/2022
16:50:55
1,228
13.314
24/11/2022
16:50:55
13.314
24/11/2022
16:50:55
13.314
24/11/2022
16:51:49
13.316
24/11/2022
16:51:49
13.316
24/11/2022
16:51:49
1,173
13.316
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
16:52:24
13.316
24/11/2022
16:52:24
3,325
13.316
24/11/2022
16:52:50
1,542
13.312
24/11/2022
16:53:58
13.31
24/11/2022
16:53:58
2,570
13.312
24/11/2022
16:53:58
1,501
13.312
24/11/2022
16:55:00
1,161
13.314
24/11/2022
16:55:00
2,700
13.314
24/11/2022
16:55:21
1,451
13.31
24/11/2022
16:55:52
13.308
24/11/2022
16:56:40
1,791
13.308
24/11/2022
16:57:50
4,929
13.312
24/11/2022
16:59:11
2,012
13.308
24/11/2022
16:59:15
13.308
24/11/2022
16:59:15
1,095
13.308
24/11/2022
16:59:15
13.308
24/11/2022
17:00:02
1,662
13.308
24/11/2022
17:00:52
4,668
13.308
24/11/2022
17:02:24
1,486
13.31
24/11/2022
17:02:24
2,486
13.31
24/11/2022
17:02:24
1,000
13.31
24/11/2022
17:03:01
13.312
24/11/2022
17:03:01
3,050
13.312
24/11/2022
17:03:36
13.312
24/11/2022
17:04:32
13.31
24/11/2022
17:04:32
3,750
13.312
24/11/2022
17:04:57
13.306
24/11/2022
17:04:57
13.306
24/11/2022
17:05:15
1,524
13.302
24/11/2022
17:05:36
1,684
13.302
24/11/2022
17:07:29
2,564
13.306
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
17:07:29
2,476
13.306
24/11/2022
17:08:02
1,779
13.304
24/11/2022
17:08:51
13.31
24/11/2022
17:08:52
1,141
13.31
24/11/2022
17:08:52
1,293
13.31
24/11/2022
17:09:51
2,155
13.314
24/11/2022
17:09:51
1,457
13.314
24/11/2022
17:10:41
13.314
24/11/2022
17:10:44
13.314
24/11/2022
17:10:44
13.314
24/11/2022
17:10:44
1,724
13.314
24/11/2022
17:11:45
3,722
13.316
24/11/2022
17:12:18
1,500
13.332
24/11/2022
17:12:18
13.332
24/11/2022
17:12:35
13.336
24/11/2022
17:12:35
13.336
24/11/2022
17:12:35
13.336
24/11/2022
17:12:35
13.336
24/11/2022
17:13:06
13.336
24/11/2022
17:13:06
1,046
13.336
24/11/2022
17:13:34
13.334
24/11/2022
17:13:34
13.334
24/11/2022
17:13:34
13.334
24/11/2022
17:13:34
13.334
24/11/2022
17:13:34
13.334
24/11/2022
17:13:34
13.334
24/11/2022
17:14:12
1,428
13.328
24/11/2022
17:14:36
13.33
24/11/2022
17:15:02
1,417
13.33
24/11/2022
17:15:02
2,570
13.33
24/11/2022
17:15:21
1,478
13.326
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
24/11/2022
17:15:46
13.326
24/11/2022
17:15:46
1,372
13.326
24/11/2022
17:16:23
3,873
13.328
24/11/2022
17:17:15
13.33
24/11/2022
17:17:15
1,200
13.33
24/11/2022
17:17:15
13.33
24/11/2022
17:17:15
2,500
13.33
24/11/2022
17:17:53
13.328
24/11/2022
17:17:53
3,308
13.328
24/11/2022
17:17:55
13.328
24/11/2022
17:18:44
3,525
13.328
24/11/2022
17:19:14
2,101
13.332
24/11/2022
17:19:54
1,725
13.336
24/11/2022
17:19:54
13.336
24/11/2022
17:20:06
13.34
24/11/2022
17:20:06
13.34
24/11/2022
17:20:06
1,338
13.34
24/11/2022
17:20:06
13.34
24/11/2022
17:20:06
13.34
24/11/2022
17:20:25
1,466
13.336
24/11/2022
17:21:05
13.334
24/11/2022
17:21:05
13.334
24/11/2022
17:21:35
11,555
13.332
24/11/2022
17:23:13
2,588
13.322
24/11/2022
17:23:13
1,412
13.322
25/11/2022
09:00:32
13.346
25/11/2022
09:00:32
13.346
25/11/2022
09:00:42
13.348
25/11/2022
09:00:42
2,119
13.354
25/11/2022
09:01:28
2,779
13.374
25/11/2022
09:01:45
13.366
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
09:02:14
13.372
25/11/2022
09:02:20
13.374
25/11/2022
09:02:38
1,101
13.388
25/11/2022
09:02:38
13.386
25/11/2022
09:03:20
1,137
13.384
25/11/2022
09:03:27
13.394
25/11/2022
09:03:27
13.394
25/11/2022
09:04:04
3,124
13.39
25/11/2022
09:04:31
1,139
13.378
25/11/2022
09:04:31
13.378
25/11/2022
09:05:08
13.388
25/11/2022
09:05:11
13.384
25/11/2022
09:05:11
13.384
25/11/2022
09:05:36
13.376
25/11/2022
09:05:39
1,800
13.388
25/11/2022
09:05:44
13.384
25/11/2022
09:06:24
13.392
25/11/2022
09:06:27
1,106
13.396
25/11/2022
09:06:27
13.396
25/11/2022
09:06:27
13.394
25/11/2022
09:06:57
13.394
25/11/2022
09:07:00
13.392
25/11/2022
09:07:00
1,036
13.392
25/11/2022
09:07:00
13.392
25/11/2022
09:07:00
13.39
25/11/2022
09:07:30
1,160
13.38
25/11/2022
09:07:50
13.37
25/11/2022
09:08:13
3,258
13.37
25/11/2022
09:08:13
13.37
25/11/2022
09:08:46
13.368
25/11/2022
09:08:47
13.36
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
09:09:29
3,098
13.358
25/11/2022
09:09:29
13.358
25/11/2022
09:09:30
13.354
25/11/2022
09:09:34
5,000
13.35
25/11/2022
09:09:46
1,227
13.356
25/11/2022
09:10:04
13.358
25/11/2022
09:10:04
1,223
13.358
25/11/2022
09:10:04
13.358
25/11/2022
09:10:04
13.356
25/11/2022
09:10:33
13.352
25/11/2022
09:10:46
1,384
13.346
25/11/2022
09:11:01
13.34
25/11/2022
09:11:17
1,235
13.336
25/11/2022
09:11:19
13.332
25/11/2022
09:11:21
5,000
13.33
25/11/2022
09:11:21
1,541
13.33
25/11/2022
09:11:40
13.332
25/11/2022
09:12:56
4,699
13.344
25/11/2022
09:13:12
13.326
25/11/2022
09:13:12
1,261
13.33
25/11/2022
09:14:20
13.346
25/11/2022
09:14:23
13.346
25/11/2022
09:14:23
3,677
13.346
25/11/2022
09:14:23
13.346
25/11/2022
09:15:08
2,069
13.346
25/11/2022
09:15:20
13.342
25/11/2022
09:16:09
2,589
13.34
25/11/2022
09:16:51
1,982
13.34
25/11/2022
09:17:42
2,590
13.338
25/11/2022
09:17:42
13.338
25/11/2022
09:18:25
13.334
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
09:18:33
13.338
25/11/2022
09:18:33
13.338
25/11/2022
09:19:05
2,495
13.348
25/11/2022
09:19:10
13.344
25/11/2022
09:19:33
1,295
13.334
25/11/2022
09:20:46
13.33
25/11/2022
09:20:46
13.33
25/11/2022
09:20:46
1,618
13.33
25/11/2022
09:20:46
13.33
25/11/2022
09:21:30
1,652
13.332
25/11/2022
09:21:52
1,513
13.326
25/11/2022
09:22:14
13.324
25/11/2022
09:22:14
13.324
25/11/2022
09:22:14
13.326
25/11/2022
09:22:16
13.316
25/11/2022
09:22:33
1,203
13.31
25/11/2022
09:22:40
13.302
25/11/2022
09:23:33
13.312
25/11/2022
09:24:14
4,241
13.318
25/11/2022
09:24:14
13.318
25/11/2022
09:24:47
1,677
13.31
25/11/2022
09:25:21
1,068
13.308
25/11/2022
09:25:21
13.308
25/11/2022
09:26:04
1,447
13.31
25/11/2022
09:26:44
2,363
13.318
25/11/2022
09:26:44
13.318
25/11/2022
09:27:22
13.316
25/11/2022
09:27:22
13.316
25/11/2022
09:27:23
13.312
25/11/2022
09:27:23
13.312
25/11/2022
09:27:41
1,486
13.31
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
09:28:30
13.33
25/11/2022
09:28:30
1,269
13.33
25/11/2022
09:28:40
13.328
25/11/2022
09:29:33
2,666
13.326
25/11/2022
09:30:16
1,313
13.342
25/11/2022
09:30:39
13.338
25/11/2022
09:30:39
13.338
25/11/2022
09:31:06
13.34
25/11/2022
09:31:06
13.34
25/11/2022
09:31:06
13.34
25/11/2022
09:31:31
13.34
25/11/2022
09:31:31
13.34
25/11/2022
09:31:52
1,609
13.33
25/11/2022
09:32:22
1,194
13.322
25/11/2022
09:32:22
13.322
25/11/2022
09:32:51
13.328
25/11/2022
09:32:51
13.328
25/11/2022
09:33:19
2,896
13.328
25/11/2022
09:33:19
13.328
25/11/2022
09:33:44
13.326
25/11/2022
09:33:53
1,484
13.318
25/11/2022
09:34:40
13.318
25/11/2022
09:34:40
3,228
13.318
25/11/2022
09:34:57
1,261
13.316
25/11/2022
09:35:04
13.314
25/11/2022
09:35:09
13.31
25/11/2022
09:35:35
1,008
13.308
25/11/2022
09:35:35
13.308
25/11/2022
09:36:15
13.31
25/11/2022
09:36:15
13.31
25/11/2022
09:36:33
13.304
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
09:37:14
1,197
13.31
25/11/2022
09:37:14
1,788
13.31
25/11/2022
09:37:31
13.306
25/11/2022
09:37:57
1,506
13.304
25/11/2022
09:38:33
13.302
25/11/2022
09:38:34
25/11/2022
09:39:17
13.308
25/11/2022
09:39:17
1,250
13.308
25/11/2022
09:39:17
1,373
13.308
25/11/2022
09:39:40
13.306
25/11/2022
09:39:42
1,084
13.306
25/11/2022
09:40:33
1,199
13.304
25/11/2022
09:40:35
13.304
25/11/2022
09:41:10
13.294
25/11/2022
09:41:31
13.292
25/11/2022
09:42:01
13.304
25/11/2022
09:42:14
25/11/2022
09:43:00
13.294
25/11/2022
09:43:04
13.288
25/11/2022
09:43:38
13.282
25/11/2022
09:43:39
13.28
25/11/2022
09:44:26
13.286
25/11/2022
09:44:26
13.288
25/11/2022
09:45:52
1,108
13.288
25/11/2022
09:45:52
1,658
13.288
25/11/2022
09:46:17
13.284
25/11/2022
09:46:17
13.284
25/11/2022
09:47:22
2,000
13.294
25/11/2022
09:47:22
13.294
25/11/2022
09:47:22
13.294
25/11/2022
09:48:23
2,307
13.298
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
09:49:14
13.298
25/11/2022
09:49:35
1,128
13.298
25/11/2022
09:49:35
13.298
25/11/2022
09:49:35
13.298
25/11/2022
09:49:42
13.294
25/11/2022
09:49:50
13.292
25/11/2022
09:50:49
2,201
13.296
25/11/2022
09:51:21
1,229
13.28
25/11/2022
09:52:31
13.282
25/11/2022
09:52:31
3,218
13.282
25/11/2022
09:52:52
1,322
13.266
25/11/2022
09:53:22
1,208
13.266
25/11/2022
09:54:16
13.27
25/11/2022
09:54:16
13.27
25/11/2022
09:54:16
13.27
25/11/2022
09:54:16
13.27
25/11/2022
09:54:49
1,105
13.264
25/11/2022
09:55:25
1,179
13.278
25/11/2022
09:55:49
1,095
13.276
25/11/2022
09:56:44
2,276
13.284
25/11/2022
09:57:37
13.27
25/11/2022
09:57:37
13.27
25/11/2022
09:57:50
13.264
25/11/2022
09:57:50
13.264
25/11/2022
09:58:34
1,077
13.262
25/11/2022
09:58:41
1,095
13.26
25/11/2022
09:59:46
13.272
25/11/2022
10:00:07
13.276
25/11/2022
10:00:07
13.276
25/11/2022
10:00:07
13.276
25/11/2022
10:00:07
13.276
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
10:00:07
13.276
25/11/2022
10:00:35
1,275
13.27
25/11/2022
10:01:25
1,229
13.256
25/11/2022
10:02:52
13.268
25/11/2022
10:02:52
1,300
13.268
25/11/2022
10:02:52
13.268
25/11/2022
10:02:52
13.268
25/11/2022
10:02:52
13.268
25/11/2022
10:03:50
1,700
13.272
25/11/2022
10:03:50
1,331
13.272
25/11/2022
10:04:58
2,339
13.274
25/11/2022
10:05:54
13.276
25/11/2022
10:05:54
13.276
25/11/2022
10:05:54
13.276
25/11/2022
10:05:54
13.276
25/11/2022
10:06:46
13.278
25/11/2022
10:06:46
13.278
25/11/2022
10:07:20
13.274
25/11/2022
10:07:20
1,260
13.274
25/11/2022
10:08:00
1,032
13.272
25/11/2022
10:08:16
13.27
25/11/2022
10:09:24
13.284
25/11/2022
10:09:24
13.284
25/11/2022
10:09:24
1,524
13.284
25/11/2022
10:09:34
13.276
25/11/2022
10:09:34
13.276
25/11/2022
10:10:09
13.274
25/11/2022
10:10:50
13.276
25/11/2022
10:10:50
13.276
25/11/2022
10:10:50
1,604
13.276
25/11/2022
10:12:12
13.276
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
10:12:14
1,734
13.276
25/11/2022
10:12:14
13.276
25/11/2022
10:12:35
13.274
25/11/2022
10:13:04
13.27
25/11/2022
10:13:04
13.27
25/11/2022
10:14:01
1,123
13.278
25/11/2022
10:14:13
13.274
25/11/2022
10:15:04
13.276
25/11/2022
10:15:05
13.276
25/11/2022
10:15:05
1,700
13.276
25/11/2022
10:15:05
13.276
25/11/2022
10:15:54
13.274
25/11/2022
10:15:54
13.274
25/11/2022
10:16:00
13.272
25/11/2022
10:17:24
13.272
25/11/2022
10:18:19
4,136
13.272
25/11/2022
10:19:05
13.272
25/11/2022
10:19:05
13.272
25/11/2022
10:19:05
13.272
25/11/2022
10:19:05
13.272
25/11/2022
10:19:05
13.27
25/11/2022
10:21:02
13.278
25/11/2022
10:21:02
3,341
13.278
25/11/2022
10:21:33
13.276
25/11/2022
10:21:57
13.274
25/11/2022
10:22:17
13.266
25/11/2022
10:23:20
13.266
25/11/2022
10:23:20
1,582
13.266
25/11/2022
10:23:20
13.266
25/11/2022
10:24:41
3,332
13.268
25/11/2022
10:24:41
13.268
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
10:25:54
13.272
25/11/2022
10:26:26
13.276
25/11/2022
10:26:26
13.276
25/11/2022
10:26:26
13.276
25/11/2022
10:27:11
13.272
25/11/2022
10:27:11
13.272
25/11/2022
10:27:11
13.272
25/11/2022
10:27:11
13.272
25/11/2022
10:27:26
1,653
13.272
25/11/2022
10:28:15
13.27
25/11/2022
10:28:35
13.272
25/11/2022
10:28:39
1,137
13.274
25/11/2022
10:28:40
13.274
25/11/2022
10:29:25
13.27
25/11/2022
10:29:25
13.27
25/11/2022
10:29:45
1,011
13.27
25/11/2022
10:30:37
13.264
25/11/2022
10:31:07
13.264
25/11/2022
10:31:15
13.264
25/11/2022
10:31:15
13.264
25/11/2022
10:32:11
13.27
25/11/2022
10:32:56
2,250
13.28
25/11/2022
10:32:56
13.28
25/11/2022
10:32:56
13.28
25/11/2022
10:34:04
13.274
25/11/2022
10:34:47
1,555
13.278
25/11/2022
10:34:47
13.278
25/11/2022
10:34:47
1,188
13.278
25/11/2022
10:36:12
13.272
25/11/2022
10:36:18
2,397
13.276
25/11/2022
10:37:44
13.28
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
10:37:44
13.28
25/11/2022
10:37:44
13.28
25/11/2022
10:37:44
13.28
25/11/2022
10:37:44
13.28
25/11/2022
10:39:01
2,254
13.278
25/11/2022
10:39:49
13.27
25/11/2022
10:40:58
2,392
13.272
25/11/2022
10:40:58
13.272
25/11/2022
10:41:32
13.266
25/11/2022
10:41:32
13.266
25/11/2022
10:42:27
13.264
25/11/2022
10:42:41
13.262
25/11/2022
10:43:48
2,679
13.264
25/11/2022
10:45:17
13.262
25/11/2022
10:45:17
1,372
13.262
25/11/2022
10:45:17
13.262
25/11/2022
10:45:17
13.262
25/11/2022
10:45:23
13.26
25/11/2022
10:45:24
13.258
25/11/2022
10:46:33
13.256
25/11/2022
10:46:33
13.256
25/11/2022
10:47:21
2,313
13.256
25/11/2022
10:47:23
13.25
25/11/2022
10:49:03
13.244
25/11/2022
10:49:25
3,464
13.252
25/11/2022
10:50:41
13.244
25/11/2022
10:50:41
13.244
25/11/2022
10:50:41
13.244
25/11/2022
10:50:41
13.244
25/11/2022
10:50:41
13.244
25/11/2022
10:50:55
13.24
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
10:51:56
13.238
25/11/2022
10:53:14
13.24
25/11/2022
10:53:15
13.242
25/11/2022
10:53:15
13.242
25/11/2022
10:53:21
13.244
25/11/2022
10:53:21
13.244
25/11/2022
10:53:21
13.244
25/11/2022
10:54:15
1,334
13.248
25/11/2022
10:54:15
13.248
25/11/2022
10:55:04
13.242
25/11/2022
10:55:29
13.238
25/11/2022
10:57:06
1,315
13.242
25/11/2022
10:58:29
13.246
25/11/2022
10:58:59
13.25
25/11/2022
10:59:03
13.252
25/11/2022
10:59:03
2,555
13.252
25/11/2022
11:00:31
13.244
25/11/2022
11:01:17
13.242
25/11/2022
11:01:17
13.242
25/11/2022
11:01:17
13.242
25/11/2022
11:01:21
1,111
13.242
25/11/2022
11:01:21
13.242
25/11/2022
11:03:11
1,649
13.25
25/11/2022
11:03:11
13.25
25/11/2022
11:03:19
13.244
25/11/2022
11:03:59
13.242
25/11/2022
11:03:59
13.242
25/11/2022
11:05:22
13.254
25/11/2022
11:05:22
13.254
25/11/2022
11:05:22
2,467
13.254
25/11/2022
11:07:03
2,330
13.256
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
11:07:27
13.252
25/11/2022
11:08:39
13.256
25/11/2022
11:08:39
13.256
25/11/2022
11:08:39
13.256
25/11/2022
11:08:39
13.256
25/11/2022
11:10:32
2,984
13.25
25/11/2022
11:11:42
2,081
13.25
25/11/2022
11:13:22
13.254
25/11/2022
11:13:32
1,500
13.254
25/11/2022
11:13:48
13.252
25/11/2022
11:14:42
13.26
25/11/2022
11:14:42
13.258
25/11/2022
11:14:42
13.258
25/11/2022
11:14:42
1,274
13.258
25/11/2022
11:16:00
2,458
13.254
25/11/2022
11:16:25
13.244
25/11/2022
11:17:09
13.25
25/11/2022
11:17:15
13.254
25/11/2022
11:17:15
13.254
25/11/2022
11:17:40
13.248
25/11/2022
11:18:00
13.252
25/11/2022
11:18:00
1,018
13.252
25/11/2022
11:18:00
13.252
25/11/2022
11:20:25
13.256
25/11/2022
11:20:25
3,889
13.256
25/11/2022
11:21:24
1,105
13.258
25/11/2022
11:22:15
13.262
25/11/2022
11:22:15
13.264
25/11/2022
11:22:15
13.264
25/11/2022
11:22:15
13.262
25/11/2022
11:22:40
13.256
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
11:23:32
13.258
25/11/2022
11:23:32
13.258
25/11/2022
11:25:34
3,994
13.268
25/11/2022
11:26:55
1,213
13.268
25/11/2022
11:26:55
13.268
25/11/2022
11:26:55
13.268
25/11/2022
11:27:53
13.268
25/11/2022
11:27:53
1,700
13.268
25/11/2022
11:28:03
13.266
25/11/2022
11:29:18
1,282
13.274
25/11/2022
11:29:18
13.274
25/11/2022
11:29:54
1,194
13.28
25/11/2022
11:30:37
13.274
25/11/2022
11:30:37
13.274
25/11/2022
11:32:07
2,953
13.28
25/11/2022
11:32:14
13.278
25/11/2022
11:33:47
13.28
25/11/2022
11:34:09
13.28
25/11/2022
11:34:09
13.28
25/11/2022
11:34:09
1,000
13.28
25/11/2022
11:35:26
13.282
25/11/2022
11:35:26
13.282
25/11/2022
11:35:26
13.282
25/11/2022
11:36:28
13.286
25/11/2022
11:36:28
13.286
25/11/2022
11:36:28
1,700
13.286
25/11/2022
11:37:43
13.292
25/11/2022
11:37:43
13.292
25/11/2022
11:37:43
13.292
25/11/2022
11:37:43
13.292
25/11/2022
11:37:43
13.292
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
11:40:27
13.292
25/11/2022
11:40:27
13.292
25/11/2022
11:40:27
2,880
13.292
25/11/2022
11:40:46
13.288
25/11/2022
11:41:15
13.284
25/11/2022
11:42:16
1,256
13.286
25/11/2022
11:43:14
13.282
25/11/2022
11:44:02
13.29
25/11/2022
11:44:02
13.29
25/11/2022
11:44:02
13.29
25/11/2022
11:44:02
13.29
25/11/2022
11:44:02
13.29
25/11/2022
11:45:29
13.292
25/11/2022
11:45:29
13.292
25/11/2022
11:45:29
13.292
25/11/2022
11:45:29
13.292
25/11/2022
11:45:29
13.292
25/11/2022
11:45:29
13.292
25/11/2022
11:47:08
25/11/2022
11:47:55
13.306
25/11/2022
11:48:03
13.306
25/11/2022
11:48:03
13.306
25/11/2022
11:48:03
1,700
13.306
25/11/2022
11:48:25
13.302
25/11/2022
11:48:44
25/11/2022
11:49:36
13.296
25/11/2022
11:49:37
13.292
25/11/2022
11:50:54
13.304
25/11/2022
11:50:54
2,146
13.304
25/11/2022
11:52:06
1,236
13.308
25/11/2022
11:52:06
1,550
13.308
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
11:53:15
13.306
25/11/2022
11:53:15
1,556
13.306
25/11/2022
11:54:29
13.308
25/11/2022
11:54:29
13.308
25/11/2022
11:54:29
13.308
25/11/2022
11:54:29
13.308
25/11/2022
11:54:29
13.308
25/11/2022
11:54:29
13.308
25/11/2022
11:54:29
13.308
25/11/2022
11:54:32
13.304
25/11/2022
11:55:19
13.304
25/11/2022
11:55:21
1,841
13.304
25/11/2022
11:56:26
13.304
25/11/2022
11:56:26
13.304
25/11/2022
11:56:52
25/11/2022
11:57:43
1,448
25/11/2022
11:58:32
25/11/2022
11:58:32
25/11/2022
11:58:32
25/11/2022
11:59:05
13.294
25/11/2022
11:59:05
13.294
25/11/2022
11:59:54
13.294
25/11/2022
12:01:13
13.298
25/11/2022
12:01:13
13.298
25/11/2022
12:01:52
13.302
25/11/2022
12:02:05
3,785
13.302
25/11/2022
12:03:26
2,216
13.302
25/11/2022
12:04:52
1,435
13.302
25/11/2022
12:04:52
13.302
25/11/2022
12:05:00
13.298
25/11/2022
12:06:18
13.296
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
12:06:24
1,665
13.296
25/11/2022
12:07:34
13.298
25/11/2022
12:07:34
13.298
25/11/2022
12:07:34
13.298
25/11/2022
12:07:51
13.294
25/11/2022
12:08:18
13.288
25/11/2022
12:08:58
13.286
25/11/2022
12:09:27
1,466
13.278
25/11/2022
12:10:55
13.284
25/11/2022
12:10:55
13.284
25/11/2022
12:10:55
13.284
25/11/2022
12:10:55
13.284
25/11/2022
12:14:57
13.294
25/11/2022
12:16:20
3,599
13.302
25/11/2022
12:16:20
13.302
25/11/2022
12:16:20
2,300
13.302
25/11/2022
12:16:22
1,367
25/11/2022
12:18:03
1,149
13.304
25/11/2022
12:18:28
13.304
25/11/2022
12:18:28
13.304
25/11/2022
12:18:28
13.304
25/11/2022
12:18:28
1,000
13.302
25/11/2022
12:20:12
2,830
25/11/2022
12:20:55
13.296
25/11/2022
12:25:03
13.292
25/11/2022
12:25:41
13.292
25/11/2022
12:25:41
1,700
13.292
25/11/2022
12:25:44
13.292
25/11/2022
12:25:44
13.292
25/11/2022
12:25:44
13.292
25/11/2022
12:25:44
13.292
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
12:25:44
13.292
25/11/2022
12:26:49
13.292
25/11/2022
12:27:26
25/11/2022
12:27:26
1,700
25/11/2022
12:27:26
25/11/2022
12:27:26
25/11/2022
12:29:52
1,995
13.308
25/11/2022
12:29:52
13.308
25/11/2022
12:31:27
13.304
25/11/2022
12:31:27
13.304
25/11/2022
12:31:27
13.304
25/11/2022
12:31:27
13.304
25/11/2022
12:31:27
13.304
25/11/2022
12:31:27
13.304
25/11/2022
12:32:01
25/11/2022
12:34:10
1,217
13.306
25/11/2022
12:34:10
2,271
13.306
25/11/2022
12:36:20
2,694
13.306
25/11/2022
12:38:41
1,502
13.296
25/11/2022
12:38:41
13.296
25/11/2022
12:40:38
13.306
25/11/2022
12:40:38
13.306
25/11/2022
12:40:38
13.306
25/11/2022
12:40:38
13.306
25/11/2022
12:42:39
13.304
25/11/2022
12:42:39
1,700
13.304
25/11/2022
12:43:50
25/11/2022
12:44:57
13.296
25/11/2022
12:44:57
1,727
13.296
25/11/2022
12:46:54
13.292
25/11/2022
12:46:54
13.292
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
12:46:54
13.292
25/11/2022
12:48:05
13.29
25/11/2022
12:48:05
1,700
13.29
25/11/2022
12:48:08
13.288
25/11/2022
12:48:08
13.288
25/11/2022
12:48:44
13.28
25/11/2022
12:49:49
13.272
25/11/2022
12:50:49
13.272
25/11/2022
12:50:49
1,199
13.272
25/11/2022
12:50:55
13.27
25/11/2022
12:51:26
13.27
25/11/2022
12:54:37
13.266
25/11/2022
12:54:37
1,493
13.266
25/11/2022
12:55:46
1,388
13.264
25/11/2022
12:55:46
13.264
25/11/2022
12:55:46
13.264
25/11/2022
12:58:01
13.27
25/11/2022
12:58:01
13.27
25/11/2022
12:58:01
13.27
25/11/2022
13:00:03
2,528
13.28
25/11/2022
13:01:46
13.274
25/11/2022
13:01:52
1,182
13.268
25/11/2022
13:01:54
13.266
25/11/2022
13:03:38
13.268
25/11/2022
13:03:38
13.268
25/11/2022
13:04:59
13.268
25/11/2022
13:05:40
3,109
13.274
25/11/2022
13:06:16
13.27
25/11/2022
13:08:11
1,981
13.272
25/11/2022
13:10:23
13.272
25/11/2022
13:10:50
2,374
13.272
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
13:13:26
2,268
13.278
25/11/2022
13:13:39
13.276
25/11/2022
13:15:32
13.276
25/11/2022
13:15:39
1,552
13.276
25/11/2022
13:17:22
13.278
25/11/2022
13:17:32
1,628
13.278
25/11/2022
13:19:51
13.28
25/11/2022
13:19:51
13.28
25/11/2022
13:19:51
1,700
13.28
25/11/2022
13:21:37
13.284
25/11/2022
13:21:37
13.284
25/11/2022
13:22:42
13.284
25/11/2022
13:22:42
2,098
13.284
25/11/2022
13:23:08
13.278
25/11/2022
13:25:06
2,241
13.282
25/11/2022
13:25:17
13.28
25/11/2022
13:25:42
13.274
25/11/2022
13:25:42
13.274
25/11/2022
13:28:07
1,471
13.274
25/11/2022
13:28:07
13.274
25/11/2022
13:28:07
13.274
25/11/2022
13:30:13
13.274
25/11/2022
13:30:13
13.274
25/11/2022
13:30:53
13.27
25/11/2022
13:31:18
13.27
25/11/2022
13:31:18
1,700
13.27
25/11/2022
13:31:31
13.268
25/11/2022
13:33:27
13.27
25/11/2022
13:34:14
13.276
25/11/2022
13:34:14
13.276
25/11/2022
13:34:14
13.276
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
13:34:14
13.276
25/11/2022
13:34:54
13.272
25/11/2022
13:36:09
13.274
25/11/2022
13:36:09
1,399
13.274
25/11/2022
13:36:09
13.274
25/11/2022
13:38:20
2,396
13.274
25/11/2022
13:38:32
13.27
25/11/2022
13:39:12
13.26
25/11/2022
13:42:27
13.26
25/11/2022
13:42:27
13.26
25/11/2022
13:42:29
1,835
13.26
25/11/2022
13:42:29
1,433
13.26
25/11/2022
13:44:20
2,178
13.258
25/11/2022
13:45:27
13.254
25/11/2022
13:47:09
2,338
13.266
25/11/2022
13:48:23
13.26
25/11/2022
13:48:24
13.258
25/11/2022
13:48:24
13.258
25/11/2022
13:48:33
13.256
25/11/2022
13:50:32
13.256
25/11/2022
13:50:33
13.256
25/11/2022
13:51:11
2,391
13.26
25/11/2022
13:52:13
13.256
25/11/2022
13:52:13
13.258
25/11/2022
13:52:16
13.254
25/11/2022
13:53:27
13.25
25/11/2022
13:53:28
13.246
25/11/2022
13:53:28
13.246
25/11/2022
13:53:50
13.24
25/11/2022
13:53:50
13.244
25/11/2022
13:53:53
13.236
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
13:54:59
13.23
25/11/2022
13:57:56
1,580
13.232
25/11/2022
13:57:56
13.232
25/11/2022
13:59:34
2,268
13.232
25/11/2022
14:00:17
13.23
25/11/2022
14:03:14
13.232
25/11/2022
14:03:14
13.232
25/11/2022
14:03:14
2,000
13.232
25/11/2022
14:03:38
1,218
13.23
25/11/2022
14:05:17
13.234
25/11/2022
14:05:17
13.234
25/11/2022
14:05:17
13.234
25/11/2022
14:06:02
13.23
25/11/2022
14:07:12
13.226
25/11/2022
14:07:13
1,130
13.222
25/11/2022
14:07:55
13.22
25/11/2022
14:07:56
13.216
25/11/2022
14:09:50
13.216
25/11/2022
14:11:11
13.216
25/11/2022
14:11:11
13.216
25/11/2022
14:11:24
2,197
13.216
25/11/2022
14:12:51
13.214
25/11/2022
14:12:51
2,105
13.214
25/11/2022
14:14:30
13.214
25/11/2022
14:14:30
13.214
25/11/2022
14:14:30
13.214
25/11/2022
14:16:21
13.216
25/11/2022
14:16:21
1,900
13.216
25/11/2022
14:16:40
1,488
13.212
25/11/2022
14:17:28
13.21
25/11/2022
14:17:44
1,011
13.206
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
14:18:55
1,392
13.214
25/11/2022
14:19:03
13.212
25/11/2022
14:19:04
13.208
25/11/2022
14:21:07
1,574
13.21
25/11/2022
14:21:07
13.21
25/11/2022
14:21:25
13.208
25/11/2022
14:22:35
13.204
25/11/2022
14:22:36
1,484
13.202
25/11/2022
14:23:02
13.196
25/11/2022
14:23:02
13.196
25/11/2022
14:23:02
25/11/2022
14:24:09
13.188
25/11/2022
14:24:09
13.19
25/11/2022
14:24:31
13.184
25/11/2022
14:27:38
1,822
13.196
25/11/2022
14:27:38
13.196
25/11/2022
14:27:38
13.196
25/11/2022
14:27:38
13.196
25/11/2022
14:27:38
13.196
25/11/2022
14:27:40
13.19
25/11/2022
14:29:11
2,293
13.186
25/11/2022
14:30:14
1,266
13.178
25/11/2022
14:31:15
2,465
13.18
25/11/2022
14:32:16
13.176
25/11/2022
14:32:33
1,186
13.174
25/11/2022
14:33:32
2,302
13.17
25/11/2022
14:33:53
13.168
25/11/2022
14:34:42
13.164
25/11/2022
14:35:08
1,496
13.166
25/11/2022
14:35:21
13.162
25/11/2022
14:36:33
2,898
13.178
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
14:37:40
1,120
13.176
25/11/2022
14:38:42
13.18
25/11/2022
14:38:42
2,088
13.18
25/11/2022
14:40:12
2,693
13.184
25/11/2022
14:40:12
13.184
25/11/2022
14:40:21
13.18
25/11/2022
14:41:29
13.176
25/11/2022
14:42:23
13.182
25/11/2022
14:42:23
13.182
25/11/2022
14:43:29
2,194
13.182
25/11/2022
14:44:44
1,217
13.174
25/11/2022
14:45:38
13.178
25/11/2022
14:45:38
13.178
25/11/2022
14:45:38
13.178
25/11/2022
14:45:38
13.178
25/11/2022
14:46:32
13.172
25/11/2022
14:47:06
13.172
25/11/2022
14:47:06
13.172
25/11/2022
14:47:59
2,238
13.174
25/11/2022
14:49:39
13.176
25/11/2022
14:49:39
13.176
25/11/2022
14:50:06
2,131
13.176
25/11/2022
14:50:18
13.172
25/11/2022
14:50:43
13.16
25/11/2022
14:51:55
1,333
13.16
25/11/2022
14:51:55
13.16
25/11/2022
14:53:30
13.164
25/11/2022
14:53:30
1,401
13.164
25/11/2022
14:53:30
13.164
25/11/2022
14:54:36
13.164
25/11/2022
14:54:36
1,104
13.164
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
14:54:36
13.164
25/11/2022
14:55:42
1,689
13.17
25/11/2022
14:57:02
13.164
25/11/2022
14:57:13
13.164
25/11/2022
14:57:18
13.164
25/11/2022
14:57:20
13.164
25/11/2022
14:57:21
13.164
25/11/2022
14:58:18
2,174
13.164
25/11/2022
14:59:23
13.164
25/11/2022
14:59:23
1,700
13.164
25/11/2022
15:00:48
13.168
25/11/2022
15:00:48
13.168
25/11/2022
15:00:48
13.168
25/11/2022
15:00:48
13.168
25/11/2022
15:00:50
13.166
25/11/2022
15:02:02
1,242
13.166
25/11/2022
15:02:02
1,044
13.166
25/11/2022
15:02:36
13.168
25/11/2022
15:02:36
13.168
25/11/2022
15:03:32
2,602
13.168
25/11/2022
15:03:55
13.168
25/11/2022
15:04:37
13.168
25/11/2022
15:05:05
1,123
13.172
25/11/2022
15:05:11
1,178
13.172
25/11/2022
15:05:45
13.17
25/11/2022
15:05:45
13.17
25/11/2022
15:06:10
13.17
25/11/2022
15:06:10
1,500
13.17
25/11/2022
15:07:14
13.162
25/11/2022
15:08:02
13.162
25/11/2022
15:08:09
2,486
13.162
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
15:09:06
1,089
13.154
25/11/2022
15:09:06
13.156
25/11/2022
15:10:37
13.154
25/11/2022
15:11:27
13.16
25/11/2022
15:11:27
13.16
25/11/2022
15:11:47
4,002
13.16
25/11/2022
15:13:03
13.168
25/11/2022
15:13:03
13.168
25/11/2022
15:13:03
13.168
25/11/2022
15:13:03
13.168
25/11/2022
15:14:26
2,147
13.17
25/11/2022
15:15:38
13.176
25/11/2022
15:15:38
1,759
13.176
25/11/2022
15:16:40
13.176
25/11/2022
15:16:40
13.176
25/11/2022
15:16:40
13.176
25/11/2022
15:17:42
2,330
13.172
25/11/2022
15:18:44
13.172
25/11/2022
15:18:44
13.172
25/11/2022
15:18:44
13.172
25/11/2022
15:18:44
13.172
25/11/2022
15:19:00
13.168
25/11/2022
15:19:03
13.166
25/11/2022
15:19:03
13.166
25/11/2022
15:20:03
1,983
13.16
25/11/2022
15:20:36
13.158
25/11/2022
15:20:49
13.156
25/11/2022
15:22:11
13.16
25/11/2022
15:22:11
13.16
25/11/2022
15:22:11
13.16
25/11/2022
15:22:11
13.16
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
15:22:16
13.16
25/11/2022
15:22:16
13.16
25/11/2022
15:22:16
13.16
25/11/2022
15:22:16
13.16
25/11/2022
15:22:34
13.156
25/11/2022
15:22:50
13.154
25/11/2022
15:22:51
13.152
25/11/2022
15:25:01
13.162
25/11/2022
15:25:01
2,325
13.162
25/11/2022
15:25:30
2,222
13.166
25/11/2022
15:26:53
2,836
13.162
25/11/2022
15:28:15
1,316
13.17
25/11/2022
15:29:59
13.17
25/11/2022
15:29:59
13.17
25/11/2022
15:30:01
13.168
25/11/2022
15:30:01
1,007
13.168
25/11/2022
15:30:01
13.168
25/11/2022
15:30:01
13.168
25/11/2022
15:30:03
1,211
13.166
25/11/2022
15:30:03
13.166
25/11/2022
15:30:17
1,280
13.166
25/11/2022
15:30:59
1,315
13.168
25/11/2022
15:30:59
13.168
25/11/2022
15:30:59
1,700
13.168
25/11/2022
15:31:30
2,464
13.164
25/11/2022
15:32:03
13.162
25/11/2022
15:32:03
13.162
25/11/2022
15:32:03
1,728
13.164
25/11/2022
15:32:21
1,269
13.16
25/11/2022
15:32:37
13.158
25/11/2022
15:32:39
1,186
13.154
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
15:32:54
1,115
13.156
25/11/2022
15:33:02
13.156
25/11/2022
15:33:04
13.154
25/11/2022
15:33:07
13.154
25/11/2022
15:33:34
2,009
13.158
25/11/2022
15:33:55
3,097
13.158
25/11/2022
15:34:24
1,831
13.16
25/11/2022
15:34:24
13.16
25/11/2022
15:34:51
13.162
25/11/2022
15:34:51
13.162
25/11/2022
15:34:51
13.162
25/11/2022
15:35:05
13.158
25/11/2022
15:35:21
13.164
25/11/2022
15:35:21
13.164
25/11/2022
15:35:35
13.164
25/11/2022
15:35:35
13.164
25/11/2022
15:35:35
13.164
25/11/2022
15:35:35
13.164
25/11/2022
15:35:38
13.16
25/11/2022
15:36:03
13.158
25/11/2022
15:36:10
13.156
25/11/2022
15:36:39
13.156
25/11/2022
15:36:39
13.156
25/11/2022
15:36:39
13.156
25/11/2022
15:38:02
13.16
25/11/2022
15:38:02
13.16
25/11/2022
15:38:02
1,360
13.16
25/11/2022
15:38:02
13.16
25/11/2022
15:38:16
13.158
25/11/2022
15:38:16
13.158
25/11/2022
15:38:37
2,504
13.158
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
15:39:32
13.166
25/11/2022
15:39:32
2,547
13.166
25/11/2022
15:39:32
13.166
25/11/2022
15:39:32
13.166
25/11/2022
15:40:19
13.16
25/11/2022
15:40:31
13.16
25/11/2022
15:40:52
13.166
25/11/2022
15:40:52
13.166
25/11/2022
15:41:00
1,630
13.162
25/11/2022
15:41:00
13.162
25/11/2022
15:41:00
13.162
25/11/2022
15:41:19
13.158
25/11/2022
15:41:34
13.162
25/11/2022
15:41:34
13.162
25/11/2022
15:41:34
13.162
25/11/2022
15:41:34
1,557
13.162
25/11/2022
15:42:05
13.162
25/11/2022
15:42:08
2,357
13.164
25/11/2022
15:43:12
13.172
25/11/2022
15:43:12
1,027
13.172
25/11/2022
15:43:12
13.172
25/11/2022
15:43:12
2,337
13.172
25/11/2022
15:43:12
13.172
25/11/2022
15:43:12
13.172
25/11/2022
15:43:43
13.17
25/11/2022
15:43:43
13.17
25/11/2022
15:43:49
13.17
25/11/2022
15:43:49
13.17
25/11/2022
15:43:55
13.166
25/11/2022
15:44:05
13.166
25/11/2022
15:44:08
13.17
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
15:44:08
13.17
25/11/2022
15:44:08
13.17
25/11/2022
15:44:08
13.17
25/11/2022
15:44:52
2,247
13.168
25/11/2022
15:44:52
13.168
25/11/2022
15:45:32
2,814
13.166
25/11/2022
15:46:24
13.17
25/11/2022
15:46:24
13.17
25/11/2022
15:46:40
13.17
25/11/2022
15:46:40
13.17
25/11/2022
15:46:59
13.17
25/11/2022
15:47:57
13.174
25/11/2022
15:47:57
13.174
25/11/2022
15:47:57
13.174
25/11/2022
15:47:57
13.174
25/11/2022
15:47:57
13.174
25/11/2022
15:48:41
13.168
25/11/2022
15:48:41
13.168
25/11/2022
15:48:47
13.166
25/11/2022
15:49:10
13.168
25/11/2022
15:49:10
13.168
25/11/2022
15:49:39
3,226
13.168
25/11/2022
15:50:39
13.18
25/11/2022
15:50:39
13.18
25/11/2022
15:50:39
13.18
25/11/2022
15:50:39
13.18
25/11/2022
15:51:00
13.172
25/11/2022
15:51:00
13.172
25/11/2022
15:51:37
13.172
25/11/2022
15:51:37
13.172
25/11/2022
15:51:37
13.172
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
15:51:38
13.172
25/11/2022
15:51:41
1,907
13.172
25/11/2022
15:52:35
13.17
25/11/2022
15:53:12
13.17
25/11/2022
15:53:12
13.17
25/11/2022
15:53:12
1,491
13.17
25/11/2022
15:53:12
2,951
13.17
25/11/2022
15:54:07
13.168
25/11/2022
15:54:08
1,035
13.168
25/11/2022
15:54:08
13.168
25/11/2022
15:54:08
13.168
25/11/2022
15:54:51
13.17
25/11/2022
15:54:51
13.17
25/11/2022
15:54:51
13.17
25/11/2022
15:55:15
1,223
13.166
25/11/2022
15:55:52
13.166
25/11/2022
15:55:52
13.166
25/11/2022
15:55:52
13.166
25/11/2022
15:55:52
13.166
25/11/2022
15:55:52
13.166
25/11/2022
15:55:52
13.166
25/11/2022
15:55:52
13.166
25/11/2022
15:55:54
13.164
25/11/2022
15:56:27
13.162
25/11/2022
15:57:00
1,379
13.16
25/11/2022
15:57:01
13.156
25/11/2022
15:57:14
1,412
13.156
25/11/2022
15:57:17
13.154
25/11/2022
15:57:17
13.154
25/11/2022
15:57:17
13.154
25/11/2022
15:58:50
13.158
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
15:58:50
13.158
25/11/2022
15:58:50
13.158
25/11/2022
15:59:04
2,441
13.158
25/11/2022
15:59:04
13.158
25/11/2022
15:59:53
13.156
25/11/2022
15:59:53
13.156
25/11/2022
15:59:53
13.156
25/11/2022
16:00:40
13.156
25/11/2022
16:00:40
13.156
25/11/2022
16:00:40
13.156
25/11/2022
16:00:55
13.158
25/11/2022
16:00:55
1,085
13.158
25/11/2022
16:00:55
13.158
25/11/2022
16:00:55
13.158
25/11/2022
16:01:38
13.158
25/11/2022
16:01:38
13.158
25/11/2022
16:01:41
13.158
25/11/2022
16:01:47
1,621
13.16
25/11/2022
16:01:47
13.16
25/11/2022
16:01:47
13.16
25/11/2022
16:02:01
13.158
25/11/2022
16:02:18
1,186
13.158
25/11/2022
16:02:43
2,823
13.162
25/11/2022
16:02:43
13.162
25/11/2022
16:02:43
13.162
25/11/2022
16:03:34
13.164
25/11/2022
16:03:34
2,747
13.164
25/11/2022
16:04:32
13.166
25/11/2022
16:04:38
13.168
25/11/2022
16:04:38
13.168
25/11/2022
16:04:38
13.168
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
16:04:38
13.168
25/11/2022
16:05:04
13.174
25/11/2022
16:05:04
13.174
25/11/2022
16:05:16
13.174
25/11/2022
16:05:16
13.174
25/11/2022
16:05:45
13.176
25/11/2022
16:05:45
1,961
13.176
25/11/2022
16:05:45
13.176
25/11/2022
16:05:45
13.176
25/11/2022
16:06:40
3,734
13.174
25/11/2022
16:06:55
13.172
25/11/2022
16:07:31
3,589
13.172
25/11/2022
16:08:24
13.174
25/11/2022
16:08:24
13.174
25/11/2022
16:08:24
13.174
25/11/2022
16:08:24
13.174
25/11/2022
16:09:08
13.172
25/11/2022
16:09:08
13.172
25/11/2022
16:09:11
13.168
25/11/2022
16:09:22
13.17
25/11/2022
16:09:22
13.17
25/11/2022
16:09:22
13.17
25/11/2022
16:09:51
13.17
25/11/2022
16:09:51
13.17
25/11/2022
16:09:51
2,979
13.17
25/11/2022
16:11:13
13.18
25/11/2022
16:11:20
1,622
13.178
25/11/2022
16:11:20
1,622
13.178
25/11/2022
16:12:53
13.174
25/11/2022
16:12:54
13.174
25/11/2022
16:13:14
2,826
13.174
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
16:13:37
13.172
25/11/2022
16:13:37
1,405
13.172
25/11/2022
16:14:31
13.174
25/11/2022
16:14:31
13.174
25/11/2022
16:14:31
3,027
13.174
25/11/2022
16:15:41
1,639
13.18
25/11/2022
16:16:19
2,459
13.18
25/11/2022
16:16:19
13.18
25/11/2022
16:16:19
13.18
25/11/2022
16:16:19
13.18
25/11/2022
16:16:19
13.18
25/11/2022
16:17:24
2,594
13.18
25/11/2022
16:17:24
1,017
13.18
25/11/2022
16:18:36
13.176
25/11/2022
16:18:43
1,610
13.174
25/11/2022
16:19:54
4,039
13.174
25/11/2022
16:20:42
1,010
13.182
25/11/2022
16:20:45
13.182
25/11/2022
16:20:45
2,209
13.182
25/11/2022
16:20:45
13.182
25/11/2022
16:21:02
13.18
25/11/2022
16:22:10
13.186
25/11/2022
16:22:10
13.186
25/11/2022
16:22:10
13.186
25/11/2022
16:22:18
13.184
25/11/2022
16:22:49
1,443
13.184
25/11/2022
16:22:49
13.184
25/11/2022
16:22:49
13.184
25/11/2022
16:22:49
13.184
25/11/2022
16:22:49
13.184
25/11/2022
16:23:13
13.182
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
16:23:13
13.182
25/11/2022
16:23:51
13.18
25/11/2022
16:24:01
1,231
13.178
25/11/2022
16:24:01
13.178
25/11/2022
16:25:02
13.178
25/11/2022
16:25:02
13.182
25/11/2022
16:25:02
4,055
13.182
25/11/2022
16:25:02
13.182
25/11/2022
16:25:54
13.174
25/11/2022
16:25:54
13.174
25/11/2022
16:26:35
13.174
25/11/2022
16:26:35
1,882
13.174
25/11/2022
16:26:35
13.174
25/11/2022
16:26:35
13.174
25/11/2022
16:27:27
13.16
25/11/2022
16:27:29
13.158
25/11/2022
16:27:45
1,058
13.156
25/11/2022
16:28:09
13.154
25/11/2022
16:28:46
1,469
13.152
25/11/2022
16:28:50
1,397
13.152
25/11/2022
16:29:49
13.158
25/11/2022
16:29:49
13.158
25/11/2022
16:29:55
2,089
13.158
25/11/2022
16:29:55
13.158
25/11/2022
16:31:14
13.158
25/11/2022
16:31:14
4,016
13.158
25/11/2022
16:32:14
13.154
25/11/2022
16:32:26
1,649
13.154
25/11/2022
16:32:26
13.154
25/11/2022
16:32:26
13.154
25/11/2022
16:32:26
1,040
13.154
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
16:32:40
13.152
25/11/2022
16:33:43
13.158
25/11/2022
16:33:59
13.158
25/11/2022
16:33:59
13.158
25/11/2022
16:33:59
2,507
13.158
25/11/2022
16:33:59
13.158
25/11/2022
16:34:01
13.154
25/11/2022
16:34:44
13.15
25/11/2022
16:34:44
13.15
25/11/2022
16:34:44
13.15
25/11/2022
16:34:44
13.152
25/11/2022
16:34:47
13.146
25/11/2022
16:35:49
3,921
13.142
25/11/2022
16:37:08
13.142
25/11/2022
16:37:14
13.142
25/11/2022
16:37:14
13.142
25/11/2022
16:37:14
13.142
25/11/2022
16:37:48
13.142
25/11/2022
16:37:48
13.142
25/11/2022
16:37:48
13.142
25/11/2022
16:37:48
13.142
25/11/2022
16:37:48
13.14
25/11/2022
16:38:28
13.142
25/11/2022
16:38:38
13.148
25/11/2022
16:38:38
1,221
13.148
25/11/2022
16:38:38
13.148
25/11/2022
16:38:38
13.148
25/11/2022
16:38:38
13.148
25/11/2022
16:38:38
13.146
25/11/2022
16:39:39
1,131
13.146
25/11/2022
16:40:27
13.152
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
16:40:27
13.152
25/11/2022
16:40:27
13.152
25/11/2022
16:40:27
13.152
25/11/2022
16:40:27
13.152
25/11/2022
16:40:27
13.152
25/11/2022
16:40:27
1,000
13.152
25/11/2022
16:41:13
1,439
13.146
25/11/2022
16:42:13
3,791
13.148
25/11/2022
16:43:18
3,722
13.15
25/11/2022
16:43:58
13.146
25/11/2022
16:44:23
13.146
25/11/2022
16:44:23
3,258
13.146
25/11/2022
16:45:28
13.146
25/11/2022
16:45:28
13.146
25/11/2022
16:45:28
13.146
25/11/2022
16:45:28
13.146
25/11/2022
16:45:54
2,732
13.146
25/11/2022
16:46:58
13.146
25/11/2022
16:46:58
13.146
25/11/2022
16:46:59
1,794
13.146
25/11/2022
16:47:37
13.146
25/11/2022
16:47:37
13.146
25/11/2022
16:47:59
1,498
13.144
25/11/2022
16:48:27
13.146
25/11/2022
16:48:27
13.146
25/11/2022
16:48:27
1,072
13.146
25/11/2022
16:48:27
13.146
25/11/2022
16:48:44
13.142
25/11/2022
16:49:29
1,375
13.144
25/11/2022
16:49:29
13.144
25/11/2022
16:49:44
13.142
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
16:50:06
1,397
13.14
25/11/2022
16:50:09
13.138
25/11/2022
16:50:22
13.136
25/11/2022
16:50:22
13.136
25/11/2022
16:50:48
13.134
25/11/2022
16:50:49
1,119
13.132
25/11/2022
16:50:58
13.13
25/11/2022
16:50:59
13.126
25/11/2022
16:50:59
13.126
25/11/2022
16:52:02
13.124
25/11/2022
16:52:02
3,838
13.124
25/11/2022
16:53:04
13.13
25/11/2022
16:53:04
2,773
13.13
25/11/2022
16:53:04
13.13
25/11/2022
16:54:07
13.132
25/11/2022
16:54:07
13.132
25/11/2022
16:54:07
13.132
25/11/2022
16:54:07
13.132
25/11/2022
16:54:42
13.126
25/11/2022
16:54:47
3,693
13.126
25/11/2022
16:54:47
13.126
25/11/2022
16:55:24
13.122
25/11/2022
16:55:24
13.124
25/11/2022
16:55:24
13.124
25/11/2022
16:55:26
13.12
25/11/2022
16:56:06
1,243
13.124
25/11/2022
16:57:02
13.126
25/11/2022
16:57:02
13.126
25/11/2022
16:57:02
13.126
25/11/2022
16:57:02
13.126
25/11/2022
16:57:40
3,374
13.122
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
16:59:02
2,949
13.122
25/11/2022
16:59:41
13.124
25/11/2022
16:59:41
1,193
13.124
25/11/2022
16:59:41
13.124
25/11/2022
16:59:41
13.124
25/11/2022
17:00:27
13.124
25/11/2022
17:00:45
13.132
25/11/2022
17:00:45
13.132
25/11/2022
17:00:45
13.13
25/11/2022
17:01:13
13.138
25/11/2022
17:01:13
13.138
25/11/2022
17:01:25
13.138
25/11/2022
17:01:25
13.138
25/11/2022
17:01:25
13.138
25/11/2022
17:01:39
13.136
25/11/2022
17:01:39
13.136
25/11/2022
17:01:39
13.136
25/11/2022
17:02:31
13.14
25/11/2022
17:02:31
13.14
25/11/2022
17:02:31
13.14
25/11/2022
17:02:46
1,321
13.138
25/11/2022
17:02:56
1,635
13.136
25/11/2022
17:03:06
13.132
25/11/2022
17:03:06
13.132
25/11/2022
17:03:55
3,503
13.132
25/11/2022
17:04:00
1,214
13.13
25/11/2022
17:04:03
13.128
25/11/2022
17:04:20
13.126
25/11/2022
17:05:31
13.126
25/11/2022
17:05:31
13.126
25/11/2022
17:05:31
1,111
13.126
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
17:05:31
13.126
25/11/2022
17:05:31
13.126
25/11/2022
17:06:10
13.128
25/11/2022
17:06:10
13.128
25/11/2022
17:06:10
1,358
13.128
25/11/2022
17:07:01
1,586
13.126
25/11/2022
17:07:19
1,700
13.126
25/11/2022
17:07:34
1,253
13.124
25/11/2022
17:08:20
13.13
25/11/2022
17:08:20
13.13
25/11/2022
17:08:20
13.13
25/11/2022
17:09:02
1,366
13.124
25/11/2022
17:09:02
13.124
25/11/2022
17:09:58
2,204
13.132
25/11/2022
17:09:58
1,700
13.132
25/11/2022
17:09:58
13.132
25/11/2022
17:10:51
1,323
13.13
25/11/2022
17:10:51
13.13
25/11/2022
17:10:51
13.13
25/11/2022
17:10:51
1,604
13.13
25/11/2022
17:10:51
13.13
25/11/2022
17:11:44
13.13
25/11/2022
17:11:44
2,113
13.13
25/11/2022
17:12:11
13.132
25/11/2022
17:12:11
3,000
13.132
25/11/2022
17:12:47
1,555
13.136
25/11/2022
17:13:21
13.138
25/11/2022
17:13:21
3,241
13.138
25/11/2022
17:13:22
13.136
25/11/2022
17:13:22
13.136
25/11/2022
17:14:09
1,143
13.136
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
17:14:34
1,050
13.138
25/11/2022
17:14:48
13.14
25/11/2022
17:14:48
13.14
25/11/2022
17:14:48
13.14
25/11/2022
17:15:02
13.142
25/11/2022
17:15:10
1,500
13.142
25/11/2022
17:15:35
13.142
25/11/2022
17:15:43
1,443
13.142
25/11/2022
17:15:46
13.142
25/11/2022
17:15:46
1,089
13.142
25/11/2022
17:15:46
13.142
25/11/2022
17:16:11
13.14
25/11/2022
17:16:39
13.138
25/11/2022
17:16:39
13.138
25/11/2022
17:16:39
1,584
13.138
25/11/2022
17:16:46
13.138
25/11/2022
17:16:54
1,266
13.136
25/11/2022
17:16:54
13.14
25/11/2022
17:17:20
1,537
13.138
25/11/2022
17:17:37
13.138
25/11/2022
17:17:37
13.138
25/11/2022
17:17:37
13.138
25/11/2022
17:17:37
13.138
25/11/2022
17:18:18
13.138
25/11/2022
17:18:18
13.138
25/11/2022
17:18:18
13.138
25/11/2022
17:18:19
1,432
13.134
25/11/2022
17:18:59
13.134
25/11/2022
17:18:59
1,751
13.134
25/11/2022
17:18:59
13.134
25/11/2022
17:19:31
1,700
13.134
UniCredit
Public
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of
shares
purchased
Price
25/11/2022
17:19:31
13.134
25/11/2022
17:19:31
13.134
25/11/2022
17:19:31
13.134
25/11/2022
17:19:40
13.132
25/11/2022
17:20:17
13.136
25/11/2022
17:20:26
13.134
25/11/2022
17:20:26
13.134
25/11/2022
17:20:42
1,704
13.136
25/11/2022
17:20:42
13.136
25/11/2022
17:20:42
1,995
13.136
25/11/2022
17:20:42
1,317
13.136
25/11/2022
17:20:42
13.136
25/11/2022
17:21:00
13.134
25/11/2022
17:21:36
13.136
25/11/2022
17:22:37
5,364
13.136
25/11/2022
17:22:37
3,363
13.136
25/11/2022
17:23:46
13.134
25/11/2022
17:23:46
13.134
25/11/2022
17:23:46
1,544
13.134
25/11/2022
17:23:46
1,085
13.134
25/11/2022
17:23:46
1,115
13.134
25/11/2022
17:23:57
13.134