(AGENPARL) – gio 01 dicembre 2022 UniCredit
Public
PRESS RELEASE
Conclusion of the
Second
Tranche of the Buy
Back Programme
pdate on the execution of the share buy
back
program
during the period
30 November
Milan,
December
UniCredit S.p.A
Company
” o
redit
”)
announces
the completion
November
2022
second
tranche of
share buy
back
program
communicated to the market
21 September
and initiated
the same
, in execution of
the resolution of the shareholders
meeting
held on
April 202
updated and integrated pursuant to the shareholders’ resolution of 14 September 2022
(the
Second
Tranche of the Buy
Back Programme 2021
With respect to the purchases made
during the
period from
November
UniCredit
on the basis of the information
received from
BNP Paribas Exane
intermediary in charge of executing, in full independenc
called
riskless principal
” o
matched principal
”),
Second
Tranche of the Buy
Back Programme 2021
informs
pursuant to art. 2, paragraph 3, of the Delegated Regulation
2016/1052
that it has
carried out the
daily purchases of
UniCredit
indicated, in aggregate details, in
the chart below
UMMARY OF PURCHASE TRANSACTIONS FROM
OVEMBER
OVEMBER
YPE OF
TRANSACTION
GGREGATED
VOLUME
EIGHTED
AVERAGE PRICE
RADING VENUE
28 November
Purchase
1,129,700
13.1614
November
Purchase
1,148,000
12.9484
30 November
Purchase
1,135,031
13.1036
3,412,731
13.0705
The details of all the purchase transactions carried out in the period indicated above are
reported in the following pages
Under the
Second
Tranche of the Buy
Back Programme 2021
UniCredit purchased
aggregate
86,949,149
shares
, equal to
of the share capital
for a total
consideration
of Euro
999,954,000.14
In execution of the resolution passed by the shareholders’ meeting held
April 202
the Company
expects to
proceed
as soon as possible, and in any case
within the term
established by the aforementioned resolution
the cancellation of
shares
purchased in execution of the
Second
Tranche of the Buy
Back Programme
. The
UniCredit
Public
cancellation will be
communicated
to the market in accordance with applicable
laws and
regulations.
Conta
Media Relations
e mail:
Investor Relations
e mail:
UniCredit
Public
ANNEX
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
09:01:20
1,466
13.02
28/11/2022
09:01:47
13.02
28/11/2022
09:01:49
1,263
13.02
28/11/2022
09:02:09
1,170
13.01
28/11/2022
09:02:43
12.99
28/11/2022
09:02:46
1,269
12.98
28/11/2022
09:03:14
12.99
28/11/2022
09:03:14
12.99
28/11/2022
09:03:28
12.99
28/11/2022
09:03:28
1,728
12.99
28/11/2022
09:03:28
12.99
28/11/2022
09:04:06
12.98
28/11/2022
09:04:07
1,164
12.98
28/11/2022
09:04:34
1,488
12.98
28/11/2022
09:05:02
1,169
13.00
28/11/2022
09:05:16
12.99
28/11/2022
09:05:22
4,651
12.98
28/11/2022
09:06:14
3,684
13.01
28/11/2022
09:06:57
1,325
13.00
28/11/2022
09:07:27
4,342
13.01
28/11/2022
09:08:21
13.00
28/11/2022
09:08:21
13.00
28/11/2022
09:08:21
1,119
13.00
28/11/2022
09:08:21
13.00
28/11/2022
09:08:22
1,489
13.00
28/11/2022
09:08:56
1,262
13.01
28/11/2022
09:09:12
13.01
28/11/2022
09:09:12
1,843
13.01
28/11/2022
09:09:39
1,362
13.01
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
09:10:00
13.01
28/11/2022
09:10:00
1,623
13.01
28/11/2022
09:10:34
1,140
13.00
28/11/2022
09:10:58
1,370
13.00
28/11/2022
09:11:17
2,051
13.00
28/11/2022
09:11:17
13.00
28/11/2022
09:11:56
1,168
13.02
28/11/2022
09:12:31
2,907
13.02
28/11/2022
09:12:56
13.02
28/11/2022
09:13:21
13.03
28/11/2022
09:13:24
13.04
28/11/2022
09:13:24
2,504
13.04
28/11/2022
09:14:15
13.04
28/11/2022
09:14:15
2,576
13.04
28/11/2022
09:15:13
3,120
13.06
28/11/2022
09:15:30
1,294
13.06
28/11/2022
09:15:56
1,243
13.04
28/11/2022
09:16:30
1,301
13.04
28/11/2022
09:17:20
13.04
28/11/2022
09:17:20
2,096
13.04
28/11/2022
09:18:34
2,548
13.04
28/11/2022
09:18:34
13.04
28/11/2022
09:18:34
1,114
13.04
28/11/2022
09:19:34
2,576
13.06
28/11/2022
09:19:57
1,323
13.07
28/11/2022
09:20:18
1,197
13.05
28/11/2022
09:20:32
13.05
28/11/2022
09:21:01
1,911
13.07
28/11/2022
09:21:01
13.07
28/11/2022
09:21:22
13.06
28/11/2022
09:21:52
13.07
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
09:21:52
1,357
13.06
28/11/2022
09:22:49
2,690
13.07
28/11/2022
09:23:38
13.07
28/11/2022
09:23:41
2,222
13.07
28/11/2022
09:23:47
13.07
28/11/2022
09:23:52
13.07
28/11/2022
09:25:10
13.08
28/11/2022
09:25:11
4,771
13.08
28/11/2022
09:26:11
13.09
28/11/2022
09:26:11
13.09
28/11/2022
09:26:41
1,000
13.09
28/11/2022
09:26:50
13.09
28/11/2022
09:26:50
1,558
13.09
28/11/2022
09:27:42
13.09
28/11/2022
09:27:42
13.09
28/11/2022
09:28:13
1,476
13.09
28/11/2022
09:28:43
1,483
13.09
28/11/2022
09:29:20
3,084
13.08
28/11/2022
09:30:48
1,500
13.09
28/11/2022
09:30:48
1,677
13.09
28/11/2022
09:30:49
13.09
28/11/2022
09:30:49
13.09
28/11/2022
09:31:17
13.07
28/11/2022
09:31:17
1,169
13.07
28/11/2022
09:31:36
1,813
13.07
28/11/2022
09:32:14
13.06
28/11/2022
09:32:17
13.06
28/11/2022
09:32:17
2,727
13.06
28/11/2022
09:33:14
2,830
13.06
28/11/2022
09:33:59
2,696
13.08
28/11/2022
09:33:59
13.08
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
09:34:43
13.08
28/11/2022
09:34:43
13.08
28/11/2022
09:34:43
13.08
28/11/2022
09:34:43
1,023
13.08
28/11/2022
09:34:43
1,595
13.08
28/11/2022
09:35:29
1,632
13.07
28/11/2022
09:36:08
13.07
28/11/2022
09:36:08
13.07
28/11/2022
09:36:08
13.07
28/11/2022
09:36:08
13.07
28/11/2022
09:36:08
13.07
28/11/2022
09:36:08
13.07
28/11/2022
09:36:14
13.07
28/11/2022
09:36:17
13.07
28/11/2022
09:36:43
1,240
13.07
28/11/2022
09:37:15
1,236
13.07
28/11/2022
09:38:00
2,469
13.07
28/11/2022
09:38:58
1,757
13.08
28/11/2022
09:38:58
13.08
28/11/2022
09:38:58
13.08
28/11/2022
09:40:20
1,728
13.08
28/11/2022
09:40:20
1,706
13.08
28/11/2022
09:41:55
2,071
13.08
28/11/2022
09:41:55
1,155
13.08
28/11/2022
09:43:08
13.07
28/11/2022
09:43:33
1,515
13.07
28/11/2022
09:44:30
1,010
13.08
28/11/2022
09:44:57
1,135
13.07
28/11/2022
09:45:33
1,932
13.07
28/11/2022
09:46:33
2,618
13.08
28/11/2022
09:47:00
1,008
13.08
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
09:47:51
2,210
13.08
28/11/2022
09:48:28
1,040
13.07
28/11/2022
09:49:21
1,330
13.07
28/11/2022
09:49:52
2,545
13.06
28/11/2022
09:49:52
13.06
28/11/2022
09:50:44
2,212
13.08
28/11/2022
09:51:01
13.07
28/11/2022
09:51:40
1,708
13.08
28/11/2022
09:51:43
13.08
28/11/2022
09:53:01
13.12
28/11/2022
09:53:01
13.12
28/11/2022
09:53:01
13.12
28/11/2022
09:53:04
13.12
28/11/2022
09:53:07
13.12
28/11/2022
09:53:33
1,000
13.11
28/11/2022
09:54:00
13.11
28/11/2022
09:54:22
13.12
28/11/2022
09:54:22
13.12
28/11/2022
09:54:22
13.12
28/11/2022
09:54:22
13.12
28/11/2022
09:55:10
13.13
28/11/2022
09:55:10
13.13
28/11/2022
09:55:10
13.13
28/11/2022
09:55:10
13.13
28/11/2022
09:55:38
13.12
28/11/2022
09:56:52
3,035
13.13
28/11/2022
09:57:36
1,057
13.13
28/11/2022
09:58:08
1,333
13.13
28/11/2022
09:59:04
2,025
13.13
28/11/2022
09:59:04
13.13
28/11/2022
10:00:04
13.13
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
10:00:11
2,476
13.13
28/11/2022
10:00:44
1,156
13.12
28/11/2022
10:01:23
13.13
28/11/2022
10:02:03
2,932
13.12
28/11/2022
10:02:03
13.12
28/11/2022
10:02:46
2,284
13.12
28/11/2022
10:03:20
1,119
13.12
28/11/2022
10:04:00
1,124
13.11
28/11/2022
10:04:58
2,241
13.12
28/11/2022
10:05:46
13.11
28/11/2022
10:06:05
13.13
28/11/2022
10:06:05
13.13
28/11/2022
10:06:09
3,021
13.14
28/11/2022
10:07:17
13.13
28/11/2022
10:07:22
2,723
13.13
28/11/2022
10:08:31
13.13
28/11/2022
10:08:31
13.13
28/11/2022
10:08:57
2,818
13.13
28/11/2022
10:10:09
13.13
28/11/2022
10:10:14
1,815
13.14
28/11/2022
10:11:21
2,347
13.14
28/11/2022
10:11:48
13.14
28/11/2022
10:13:03
2,311
13.16
28/11/2022
10:13:03
13.16
28/11/2022
10:13:45
13.15
28/11/2022
10:14:12
13.15
28/11/2022
10:14:45
13.14
28/11/2022
10:15:40
13.15
28/11/2022
10:15:40
13.15
28/11/2022
10:15:40
13.15
28/11/2022
10:15:58
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
10:16:47
13.14
28/11/2022
10:17:43
1,710
13.16
28/11/2022
10:17:43
13.16
28/11/2022
10:18:04
13.16
28/11/2022
10:19:08
13.16
28/11/2022
10:19:41
13.16
28/11/2022
10:19:41
13.16
28/11/2022
10:20:38
13.17
28/11/2022
10:20:38
1,513
13.17
28/11/2022
10:21:07
13.18
28/11/2022
10:21:07
13.18
28/11/2022
10:21:07
13.18
28/11/2022
10:22:07
1,172
13.18
28/11/2022
10:22:07
13.18
28/11/2022
10:23:11
2,000
13.18
28/11/2022
10:23:17
13.18
28/11/2022
10:23:37
13.18
28/11/2022
10:23:53
1,068
13.18
28/11/2022
10:24:42
13.19
28/11/2022
10:24:52
2,070
13.20
28/11/2022
10:25:48
2,105
13.19
28/11/2022
10:26:51
1,035
13.18
28/11/2022
10:27:55
2,844
13.19
28/11/2022
10:28:55
13.18
28/11/2022
10:29:19
13.17
28/11/2022
10:29:19
1,966
13.17
28/11/2022
10:29:52
13.16
28/11/2022
10:29:52
13.16
28/11/2022
10:29:52
13.16
28/11/2022
10:31:16
13.16
28/11/2022
10:31:19
13.17
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
10:31:19
13.17
28/11/2022
10:31:19
13.17
28/11/2022
10:31:19
1,411
13.17
28/11/2022
10:32:11
13.16
28/11/2022
10:33:37
2,819
13.16
28/11/2022
10:34:01
13.15
28/11/2022
10:34:01
13.15
28/11/2022
10:34:32
13.15
28/11/2022
10:35:52
2,338
13.15
28/11/2022
10:36:51
13.15
28/11/2022
10:36:51
13.15
28/11/2022
10:37:12
13.15
28/11/2022
10:37:12
13.15
28/11/2022
10:39:03
13.17
28/11/2022
10:39:03
2,471
13.17
28/11/2022
10:39:03
1,516
13.17
28/11/2022
10:39:04
13.17
28/11/2022
10:39:35
13.17
28/11/2022
10:40:41
2,165
13.17
28/11/2022
10:40:58
13.17
28/11/2022
10:41:46
13.17
28/11/2022
10:42:32
13.17
28/11/2022
10:42:32
13.17
28/11/2022
10:42:32
13.17
28/11/2022
10:42:32
13.17
28/11/2022
10:42:32
13.17
28/11/2022
10:43:07
13.17
28/11/2022
10:43:49
2,261
13.17
28/11/2022
10:44:36
13.17
28/11/2022
10:45:33
13.17
28/11/2022
10:45:33
13.17
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
10:45:36
2,314
13.17
28/11/2022
10:46:08
13.17
28/11/2022
10:47:32
13.17
28/11/2022
10:47:32
1,518
13.17
28/11/2022
10:48:11
13.17
28/11/2022
10:48:34
13.16
28/11/2022
10:49:29
13.16
28/11/2022
10:49:58
13.16
28/11/2022
10:49:58
13.16
28/11/2022
10:49:58
13.16
28/11/2022
10:49:58
13.16
28/11/2022
10:51:22
2,460
13.16
28/11/2022
10:52:29
13.15
28/11/2022
10:53:16
13.15
28/11/2022
10:53:36
2,195
13.16
28/11/2022
10:54:14
1,164
13.15
28/11/2022
10:54:42
1,085
13.15
28/11/2022
10:55:05
13.15
28/11/2022
10:56:36
1,485
13.16
28/11/2022
10:56:36
13.16
28/11/2022
10:56:38
13.16
28/11/2022
10:56:38
13.16
28/11/2022
10:56:55
13.16
28/11/2022
10:58:07
13.15
28/11/2022
10:58:48
13.16
28/11/2022
10:58:48
13.16
28/11/2022
11:00:24
1,132
13.18
28/11/2022
11:00:24
2,437
13.18
28/11/2022
11:01:01
13.18
28/11/2022
11:02:34
13.20
28/11/2022
11:02:34
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
11:02:34
13.20
28/11/2022
11:02:34
13.20
28/11/2022
11:02:34
1,398
13.20
28/11/2022
11:03:41
13.19
28/11/2022
11:04:23
13.18
28/11/2022
11:04:23
13.18
28/11/2022
11:05:21
13.18
28/11/2022
11:05:32
1,100
13.18
28/11/2022
11:05:33
13.18
28/11/2022
11:06:02
1,330
13.18
28/11/2022
11:06:30
13.17
28/11/2022
11:06:54
13.17
28/11/2022
11:08:26
13.18
28/11/2022
11:08:53
2,114
13.18
28/11/2022
11:08:53
13.18
28/11/2022
11:09:44
13.18
28/11/2022
11:10:49
13.19
28/11/2022
11:11:00
13.19
28/11/2022
11:11:00
13.19
28/11/2022
11:11:00
1,447
13.19
28/11/2022
11:11:50
1,994
13.19
28/11/2022
11:12:16
13.19
28/11/2022
11:12:56
13.19
28/11/2022
11:13:32
13.19
28/11/2022
11:13:32
13.19
28/11/2022
11:13:32
13.19
28/11/2022
11:13:32
13.19
28/11/2022
11:14:49
13.19
28/11/2022
11:15:14
13.20
28/11/2022
11:15:14
13.20
28/11/2022
11:15:14
1,706
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
11:16:01
13.20
28/11/2022
11:16:34
2,684
13.21
28/11/2022
11:17:18
13.20
28/11/2022
11:19:15
2,454
13.20
28/11/2022
11:19:15
13.20
28/11/2022
11:19:59
1,237
13.20
28/11/2022
11:19:59
1,394
13.20
28/11/2022
11:19:59
13.20
28/11/2022
11:20:58
13.20
28/11/2022
11:20:58
13.20
28/11/2022
11:21:34
13.20
28/11/2022
11:23:35
13.21
28/11/2022
11:23:35
3,600
13.21
28/11/2022
11:23:35
13.21
28/11/2022
11:24:01
1,600
13.21
28/11/2022
11:25:26
13.21
28/11/2022
11:25:26
1,194
13.21
28/11/2022
11:25:26
13.21
28/11/2022
11:26:45
2,756
13.22
28/11/2022
11:27:47
13.22
28/11/2022
11:28:31
13.22
28/11/2022
11:28:38
13.22
28/11/2022
11:28:38
13.22
28/11/2022
11:28:38
13.22
28/11/2022
11:30:02
2,413
13.22
28/11/2022
11:31:01
13.22
28/11/2022
11:31:38
1,420
13.22
28/11/2022
11:33:04
1,800
13.24
28/11/2022
11:33:04
13.24
28/11/2022
11:33:37
13.23
28/11/2022
11:34:08
13.23
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
11:34:23
13.22
28/11/2022
11:35:26
13.22
28/11/2022
11:36:12
13.23
28/11/2022
11:36:12
1,094
13.23
28/11/2022
11:36:12
13.23
28/11/2022
11:36:14
13.23
28/11/2022
11:36:14
13.23
28/11/2022
11:37:32
2,773
13.22
28/11/2022
11:38:03
13.21
28/11/2022
11:39:09
13.21
28/11/2022
11:39:44
1,781
13.21
28/11/2022
11:40:17
13.21
28/11/2022
11:40:38
13.21
28/11/2022
11:41:50
13.21
28/11/2022
11:42:53
1,780
13.21
28/11/2022
11:42:53
13.21
28/11/2022
11:44:45
13.21
28/11/2022
11:44:45
13.21
28/11/2022
11:44:45
13.21
28/11/2022
11:44:45
13.21
28/11/2022
11:44:45
13.21
28/11/2022
11:44:45
13.21
28/11/2022
11:46:16
13.21
28/11/2022
11:46:20
1,260
13.21
28/11/2022
11:46:20
1,053
13.21
28/11/2022
11:46:20
13.21
28/11/2022
11:47:48
2,046
13.21
28/11/2022
11:48:54
13.21
28/11/2022
11:50:24
3,159
13.21
28/11/2022
11:50:37
1,037
13.21
28/11/2022
11:51:02
1,159
13.21
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
11:51:49
1,105
13.21
28/11/2022
11:52:34
1,753
13.21
28/11/2022
11:52:58
13.21
28/11/2022
11:53:26
13.21
28/11/2022
11:53:26
1,409
13.21
28/11/2022
11:54:24
13.21
28/11/2022
11:54:24
13.21
28/11/2022
11:54:24
13.21
28/11/2022
11:55:21
13.22
28/11/2022
11:55:45
2,177
13.22
28/11/2022
11:55:45
13.22
28/11/2022
11:56:47
13.21
28/11/2022
11:57:31
13.23
28/11/2022
11:57:31
2,751
13.23
28/11/2022
11:58:10
13.21
28/11/2022
11:59:29
13.22
28/11/2022
11:59:29
13.22
28/11/2022
12:00:04
13.22
28/11/2022
12:00:04
2,141
13.22
28/11/2022
12:01:16
13.22
28/11/2022
12:01:58
13.22
28/11/2022
12:01:58
13.22
28/11/2022
12:01:58
13.22
28/11/2022
12:01:58
13.22
28/11/2022
12:03:33
1,261
13.22
28/11/2022
12:03:33
13.22
28/11/2022
12:04:13
13.21
28/11/2022
12:05:10
13.22
28/11/2022
12:05:10
13.22
28/11/2022
12:05:10
13.22
28/11/2022
12:06:08
2,162
13.22
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
12:07:18
13.23
28/11/2022
12:07:18
13.23
28/11/2022
12:07:18
13.23
28/11/2022
12:08:26
13.23
28/11/2022
12:08:50
13.23
28/11/2022
12:08:50
13.23
28/11/2022
12:09:27
1,360
13.23
28/11/2022
12:09:27
13.23
28/11/2022
12:10:17
13.23
28/11/2022
12:10:44
13.24
28/11/2022
12:10:44
13.24
28/11/2022
12:10:44
13.24
28/11/2022
12:10:44
13.24
28/11/2022
12:10:44
13.24
28/11/2022
12:12:37
2,112
13.24
28/11/2022
12:14:10
13.25
28/11/2022
12:14:13
1,800
13.25
28/11/2022
12:14:13
13.25
28/11/2022
12:15:42
13.25
28/11/2022
12:15:42
13.25
28/11/2022
12:16:31
1,853
13.25
28/11/2022
12:18:24
13.25
28/11/2022
12:18:24
2,161
13.25
28/11/2022
12:18:24
13.25
28/11/2022
12:19:49
1,430
13.24
28/11/2022
12:20:42
13.25
28/11/2022
12:20:42
13.25
28/11/2022
12:20:42
13.25
28/11/2022
12:21:19
13.24
28/11/2022
12:23:10
1,800
13.24
28/11/2022
12:23:10
13.24
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
12:23:49
13.24
28/11/2022
12:26:24
1,800
13.23
28/11/2022
12:26:24
13.23
28/11/2022
12:27:00
13.23
28/11/2022
12:27:37
13.22
28/11/2022
12:27:37
1,011
13.22
28/11/2022
12:29:35
13.22
28/11/2022
12:29:35
13.22
28/11/2022
12:30:02
1,454
13.21
28/11/2022
12:30:41
13.21
28/11/2022
12:31:43
13.21
28/11/2022
12:31:43
13.21
28/11/2022
12:31:43
13.21
28/11/2022
12:31:43
13.21
28/11/2022
12:31:43
13.21
28/11/2022
12:34:57
1,800
13.22
28/11/2022
12:34:57
1,179
13.22
28/11/2022
12:34:57
13.22
28/11/2022
12:35:10
13.22
28/11/2022
12:37:06
1,800
13.22
28/11/2022
12:37:06
13.22
28/11/2022
12:38:28
1,195
13.22
28/11/2022
12:40:43
1,800
13.23
28/11/2022
12:40:43
13.23
28/11/2022
12:42:37
13.23
28/11/2022
12:42:37
13.23
28/11/2022
12:42:37
1,101
13.23
28/11/2022
12:42:37
13.23
28/11/2022
12:42:37
13.23
28/11/2022
12:44:58
13.23
28/11/2022
12:45:00
13.23
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
12:46:13
13.23
28/11/2022
12:46:36
13.24
28/11/2022
12:46:56
13.25
28/11/2022
12:46:56
13.25
28/11/2022
12:46:56
2,506
13.25
28/11/2022
12:48:06
13.24
28/11/2022
12:49:59
2,374
13.24
28/11/2022
12:50:41
1,039
13.24
28/11/2022
12:51:42
13.24
28/11/2022
12:52:48
13.24
28/11/2022
12:52:48
13.24
28/11/2022
12:52:48
13.24
28/11/2022
12:52:55
1,429
13.24
28/11/2022
12:53:39
13.24
28/11/2022
12:53:41
13.24
28/11/2022
12:54:49
13.23
28/11/2022
12:56:20
13.23
28/11/2022
12:56:20
13.23
28/11/2022
12:56:20
13.23
28/11/2022
12:56:20
1,065
13.23
28/11/2022
12:56:20
13.23
28/11/2022
12:58:17
1,672
13.24
28/11/2022
12:58:17
13.24
28/11/2022
13:01:14
13.24
28/11/2022
13:01:26
2,671
13.24
28/11/2022
13:02:37
13.24
28/11/2022
13:03:41
13.24
28/11/2022
13:03:41
13.24
28/11/2022
13:03:47
13.24
28/11/2022
13:04:01
13.24
28/11/2022
13:04:01
1,088
13.24
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
13:04:52
13.23
28/11/2022
13:06:27
2,397
13.23
28/11/2022
13:06:27
13.23
28/11/2022
13:08:04
13.23
28/11/2022
13:08:26
13.22
28/11/2022
13:08:27
13.22
28/11/2022
13:08:27
13.22
28/11/2022
13:08:39
1,072
13.22
28/11/2022
13:11:03
13.23
28/11/2022
13:11:03
13.23
28/11/2022
13:11:13
1,000
13.23
28/11/2022
13:11:13
13.23
28/11/2022
13:11:13
13.23
28/11/2022
13:11:13
13.23
28/11/2022
13:13:26
1,500
13.23
28/11/2022
13:13:48
13.23
28/11/2022
13:14:03
13.23
28/11/2022
13:15:44
13.24
28/11/2022
13:15:44
13.24
28/11/2022
13:15:51
13.24
28/11/2022
13:15:51
13.24
28/11/2022
13:16:21
13.24
28/11/2022
13:17:48
13.23
28/11/2022
13:18:44
1,988
13.24
28/11/2022
13:20:40
13.24
28/11/2022
13:20:40
13.24
28/11/2022
13:20:40
13.24
28/11/2022
13:20:40
1,000
13.24
28/11/2022
13:20:40
13.24
28/11/2022
13:20:40
13.24
28/11/2022
13:21:29
13.24
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
13:21:29
13.24
28/11/2022
13:22:31
1,100
13.24
28/11/2022
13:22:36
1,170
13.24
28/11/2022
13:22:58
13.24
28/11/2022
13:24:03
13.24
28/11/2022
13:25:01
2,174
13.24
28/11/2022
13:26:24
13.24
28/11/2022
13:27:31
2,129
13.24
28/11/2022
13:30:13
2,461
13.24
28/11/2022
13:30:55
13.24
28/11/2022
13:32:08
13.24
28/11/2022
13:32:08
13.24
28/11/2022
13:32:08
13.24
28/11/2022
13:32:08
13.24
28/11/2022
13:33:41
13.24
28/11/2022
13:34:17
13.24
28/11/2022
13:34:17
13.24
28/11/2022
13:34:17
13.24
28/11/2022
13:36:01
13.23
28/11/2022
13:36:09
13.23
28/11/2022
13:36:44
1,070
13.23
28/11/2022
13:37:11
13.23
28/11/2022
13:38:06
13.23
28/11/2022
13:38:06
13.23
28/11/2022
13:38:58
1,063
13.23
28/11/2022
13:39:29
13.23
28/11/2022
13:39:57
13.23
28/11/2022
13:42:18
13.23
28/11/2022
13:42:36
2,000
13.23
28/11/2022
13:42:46
13.23
28/11/2022
13:43:11
13.22
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
13:43:11
13.22
28/11/2022
13:46:14
13.22
28/11/2022
13:46:39
1,608
13.22
28/11/2022
13:46:39
13.22
28/11/2022
13:46:39
13.22
28/11/2022
13:46:39
13.22
28/11/2022
13:50:26
2,500
13.23
28/11/2022
13:50:26
1,808
13.23
28/11/2022
13:52:06
2,073
13.23
28/11/2022
13:53:49
2,246
13.23
28/11/2022
13:54:18
13.23
28/11/2022
13:54:47
13.23
28/11/2022
13:55:26
13.23
28/11/2022
13:56:56
13.23
28/11/2022
13:57:03
13.23
28/11/2022
13:57:03
13.23
28/11/2022
13:57:03
13.23
28/11/2022
13:57:03
1,251
13.23
28/11/2022
13:57:43
13.23
28/11/2022
13:59:52
13.23
28/11/2022
14:01:08
1,800
13.23
28/11/2022
14:01:08
13.23
28/11/2022
14:01:08
13.23
28/11/2022
14:02:48
1,942
13.23
28/11/2022
14:02:48
13.23
28/11/2022
14:03:19
13.22
28/11/2022
14:05:08
1,762
13.23
28/11/2022
14:05:08
13.23
28/11/2022
14:05:11
13.23
28/11/2022
14:06:10
13.22
28/11/2022
14:07:15
1,056
13.22
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
14:07:48
1,188
13.22
28/11/2022
14:09:11
13.22
28/11/2022
14:10:23
13.22
28/11/2022
14:10:23
13.22
28/11/2022
14:10:23
13.22
28/11/2022
14:10:23
13.22
28/11/2022
14:10:23
13.22
28/11/2022
14:10:23
13.22
28/11/2022
14:11:35
13.21
28/11/2022
14:11:35
13.21
28/11/2022
14:11:35
13.21
28/11/2022
14:11:35
13.21
28/11/2022
14:12:16
13.20
28/11/2022
14:13:32
2,071
13.21
28/11/2022
14:15:08
13.21
28/11/2022
14:15:08
13.21
28/11/2022
14:15:08
13.21
28/11/2022
14:15:48
13.20
28/11/2022
14:16:57
13.21
28/11/2022
14:16:57
13.21
28/11/2022
14:16:59
1,750
13.21
28/11/2022
14:16:59
13.21
28/11/2022
14:19:19
13.21
28/11/2022
14:19:38
13.21
28/11/2022
14:19:38
2,709
13.21
28/11/2022
14:20:36
13.21
28/11/2022
14:21:06
1,314
13.21
28/11/2022
14:22:15
13.21
28/11/2022
14:22:15
13.21
28/11/2022
14:22:15
13.21
28/11/2022
14:22:15
13.21
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
14:24:08
13.21
28/11/2022
14:24:21
13.21
28/11/2022
14:24:21
1,847
13.21
28/11/2022
14:25:33
13.20
28/11/2022
14:25:55
1,401
13.20
28/11/2022
14:26:30
13.19
28/11/2022
14:27:10
13.18
28/11/2022
14:27:57
13.19
28/11/2022
14:28:02
2,334
13.19
28/11/2022
14:29:20
13.19
28/11/2022
14:29:20
13.19
28/11/2022
14:29:20
13.19
28/11/2022
14:29:20
13.19
28/11/2022
14:29:20
13.19
28/11/2022
14:29:20
13.19
28/11/2022
14:30:34
13.19
28/11/2022
14:30:34
13.19
28/11/2022
14:30:34
13.19
28/11/2022
14:30:34
13.19
28/11/2022
14:31:26
13.19
28/11/2022
14:31:48
13.18
28/11/2022
14:31:48
13.18
28/11/2022
14:31:48
13.18
28/11/2022
14:32:42
13.18
28/11/2022
14:33:02
13.18
28/11/2022
14:33:02
1,759
13.18
28/11/2022
14:34:26
13.19
28/11/2022
14:34:26
13.19
28/11/2022
14:34:32
1,743
13.19
28/11/2022
14:34:32
13.19
28/11/2022
14:35:30
13.19
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
14:35:30
13.19
28/11/2022
14:35:30
13.19
28/11/2022
14:35:30
1,158
13.19
28/11/2022
14:36:03
13.18
28/11/2022
14:37:13
13.19
28/11/2022
14:37:13
1,800
13.19
28/11/2022
14:38:12
1,069
13.19
28/11/2022
14:38:12
13.19
28/11/2022
14:38:12
13.19
28/11/2022
14:38:12
1,172
13.19
28/11/2022
14:38:36
13.19
28/11/2022
14:39:25
13.19
28/11/2022
14:39:25
13.19
28/11/2022
14:39:59
1,028
13.19
28/11/2022
14:39:59
1,330
13.19
28/11/2022
14:41:51
1,800
13.18
28/11/2022
14:41:51
13.18
28/11/2022
14:42:41
13.18
28/11/2022
14:43:20
1,101
13.18
28/11/2022
14:44:25
13.17
28/11/2022
14:45:27
1,704
13.17
28/11/2022
14:45:34
13.17
28/11/2022
14:46:45
1,154
13.17
28/11/2022
14:46:45
13.17
28/11/2022
14:46:45
13.17
28/11/2022
14:48:30
13.17
28/11/2022
14:48:30
13.17
28/11/2022
14:48:30
13.17
28/11/2022
14:48:30
13.17
28/11/2022
14:49:04
13.17
28/11/2022
14:49:39
1,116
13.15
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
14:50:19
13.15
28/11/2022
14:50:19
13.15
28/11/2022
14:51:25
1,922
13.16
28/11/2022
14:51:38
13.16
28/11/2022
14:52:05
13.16
28/11/2022
14:53:28
13.16
28/11/2022
14:53:28
1,100
13.16
28/11/2022
14:53:52
13.16
28/11/2022
14:54:19
13.15
28/11/2022
14:55:09
13.15
28/11/2022
14:55:52
1,431
13.15
28/11/2022
14:56:55
2,509
13.15
28/11/2022
14:57:46
13.15
28/11/2022
14:57:46
13.15
28/11/2022
14:58:41
2,377
13.16
28/11/2022
14:59:19
13.16
28/11/2022
15:00:20
13.17
28/11/2022
15:00:20
13.17
28/11/2022
15:00:20
13.17
28/11/2022
15:00:22
13.17
28/11/2022
15:01:30
13.17
28/11/2022
15:02:20
13.17
28/11/2022
15:02:20
13.17
28/11/2022
15:02:20
1,769
13.17
28/11/2022
15:02:20
13.17
28/11/2022
15:02:20
13.17
28/11/2022
15:02:20
13.17
28/11/2022
15:02:59
13.17
28/11/2022
15:03:36
2,513
13.18
28/11/2022
15:04:51
2,726
13.18
28/11/2022
15:06:02
13.18
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
15:06:13
13.18
28/11/2022
15:06:13
2,104
13.18
28/11/2022
15:06:41
1,071
13.18
28/11/2022
15:07:09
1,142
13.18
28/11/2022
15:08:33
2,741
13.18
28/11/2022
15:08:33
13.18
28/11/2022
15:09:08
1,037
13.18
28/11/2022
15:09:58
13.18
28/11/2022
15:09:58
13.18
28/11/2022
15:09:58
13.18
28/11/2022
15:11:04
2,227
13.18
28/11/2022
15:11:36
13.18
28/11/2022
15:12:06
1,475
13.18
28/11/2022
15:12:36
13.18
28/11/2022
15:13:31
13.18
28/11/2022
15:13:31
13.18
28/11/2022
15:13:37
13.18
28/11/2022
15:14:51
13.19
28/11/2022
15:15:37
13.19
28/11/2022
15:15:37
1,800
13.19
28/11/2022
15:15:37
13.19
28/11/2022
15:15:37
13.19
28/11/2022
15:16:35
13.18
28/11/2022
15:16:35
2,313
13.18
28/11/2022
15:17:01
13.17
28/11/2022
15:18:02
13.17
28/11/2022
15:18:02
13.17
28/11/2022
15:18:02
13.17
28/11/2022
15:18:02
13.17
28/11/2022
15:18:43
13.17
28/11/2022
15:19:14
1,800
13.17
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
15:19:14
13.17
28/11/2022
15:21:07
13.17
28/11/2022
15:21:07
1,721
13.17
28/11/2022
15:21:07
1,083
13.16
28/11/2022
15:22:00
13.17
28/11/2022
15:22:36
13.16
28/11/2022
15:22:48
13.16
28/11/2022
15:22:48
13.16
28/11/2022
15:23:55
13.17
28/11/2022
15:23:55
13.17
28/11/2022
15:23:55
13.17
28/11/2022
15:23:55
13.17
28/11/2022
15:26:21
13.18
28/11/2022
15:26:21
13.18
28/11/2022
15:26:27
13.18
28/11/2022
15:26:58
3,387
13.18
28/11/2022
15:26:58
13.18
28/11/2022
15:27:56
2,335
13.18
28/11/2022
15:28:02
13.18
28/11/2022
15:29:27
1,784
13.19
28/11/2022
15:29:27
13.19
28/11/2022
15:30:03
13.19
28/11/2022
15:30:32
13.19
28/11/2022
15:30:41
13.19
28/11/2022
15:30:41
3,292
13.19
28/11/2022
15:31:09
13.20
28/11/2022
15:31:11
1,790
13.20
28/11/2022
15:31:11
13.20
28/11/2022
15:31:40
13.20
28/11/2022
15:31:43
1,978
13.20
28/11/2022
15:31:58
1,382
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
15:32:27
1,014
13.21
28/11/2022
15:32:30
13.21
28/11/2022
15:32:30
13.21
28/11/2022
15:32:30
13.21
28/11/2022
15:32:52
1,226
13.21
28/11/2022
15:32:52
13.21
28/11/2022
15:32:52
13.21
28/11/2022
15:33:05
13.20
28/11/2022
15:33:05
13.20
28/11/2022
15:33:23
13.20
28/11/2022
15:33:23
13.20
28/11/2022
15:33:40
2,075
13.20
28/11/2022
15:33:40
13.20
28/11/2022
15:33:40
13.20
28/11/2022
15:34:24
13.20
28/11/2022
15:34:24
2,100
13.20
28/11/2022
15:34:41
13.20
28/11/2022
15:34:41
13.20
28/11/2022
15:34:41
13.20
28/11/2022
15:35:05
2,732
13.20
28/11/2022
15:35:43
13.21
28/11/2022
15:35:47
1,800
13.21
28/11/2022
15:35:47
13.21
28/11/2022
15:36:14
13.20
28/11/2022
15:36:14
1,477
13.20
28/11/2022
15:37:00
13.20
28/11/2022
15:37:00
13.20
28/11/2022
15:37:00
13.20
28/11/2022
15:37:34
13.20
28/11/2022
15:37:34
13.20
28/11/2022
15:37:34
1,257
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
15:38:21
13.20
28/11/2022
15:38:21
13.20
28/11/2022
15:38:22
1,567
13.20
28/11/2022
15:39:04
1,116
13.20
28/11/2022
15:39:04
13.20
28/11/2022
15:39:12
13.20
28/11/2022
15:39:12
13.20
28/11/2022
15:39:36
13.20
28/11/2022
15:39:40
13.20
28/11/2022
15:40:01
13.20
28/11/2022
15:40:42
3,775
13.20
28/11/2022
15:40:42
13.20
28/11/2022
15:40:42
13.20
28/11/2022
15:40:47
13.20
28/11/2022
15:41:11
1,212
13.20
28/11/2022
15:41:12
13.20
28/11/2022
15:41:12
13.20
28/11/2022
15:41:41
13.19
28/11/2022
15:41:41
13.19
28/11/2022
15:41:58
13.19
28/11/2022
15:41:58
1,194
13.19
28/11/2022
15:41:58
13.19
28/11/2022
15:42:55
13.20
28/11/2022
15:43:01
13.20
28/11/2022
15:43:01
1,344
13.20
28/11/2022
15:43:01
13.20
28/11/2022
15:43:01
13.20
28/11/2022
15:43:01
13.20
28/11/2022
15:43:01
13.20
28/11/2022
15:43:27
13.20
28/11/2022
15:43:27
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
15:43:44
13.19
28/11/2022
15:43:44
13.19
28/11/2022
15:44:11
2,532
13.19
28/11/2022
15:44:33
1,124
13.19
28/11/2022
15:45:39
13.20
28/11/2022
15:45:39
4,765
13.20
28/11/2022
15:46:26
1,470
13.20
28/11/2022
15:47:01
13.19
28/11/2022
15:47:02
13.19
28/11/2022
15:47:02
13.19
28/11/2022
15:47:30
13.20
28/11/2022
15:47:47
2,529
13.20
28/11/2022
15:48:18
13.20
28/11/2022
15:48:56
2,204
13.20
28/11/2022
15:48:56
13.20
28/11/2022
15:49:57
13.20
28/11/2022
15:50:00
13.20
28/11/2022
15:50:00
1,261
13.20
28/11/2022
15:50:00
13.20
28/11/2022
15:50:00
13.20
28/11/2022
15:50:27
13.20
28/11/2022
15:50:27
13.20
28/11/2022
15:50:42
13.19
28/11/2022
15:51:28
13.20
28/11/2022
15:51:30
13.20
28/11/2022
15:51:31
13.20
28/11/2022
15:51:31
1,323
13.20
28/11/2022
15:51:53
13.20
28/11/2022
15:52:03
2,397
13.20
28/11/2022
15:52:29
1,351
13.20
28/11/2022
15:53:05
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
15:53:05
13.20
28/11/2022
15:53:05
1,276
13.20
28/11/2022
15:53:35
13.20
28/11/2022
15:53:55
13.20
28/11/2022
15:53:55
13.20
28/11/2022
15:55:00
4,470
13.20
28/11/2022
15:55:09
13.20
28/11/2022
15:55:09
13.20
28/11/2022
15:55:09
13.20
28/11/2022
15:55:40
13.20
28/11/2022
15:55:40
13.20
28/11/2022
15:55:40
13.20
28/11/2022
15:56:10
13.20
28/11/2022
15:56:10
13.20
28/11/2022
15:56:18
1,685
13.19
28/11/2022
15:57:31
1,373
13.19
28/11/2022
15:57:31
13.19
28/11/2022
15:57:31
1,121
13.19
28/11/2022
15:57:31
13.19
28/11/2022
15:57:31
13.19
28/11/2022
15:58:36
1,317
13.17
28/11/2022
15:59:24
13.18
28/11/2022
15:59:24
1,314
13.18
28/11/2022
15:59:24
2,913
13.18
28/11/2022
16:00:00
1,330
13.17
28/11/2022
16:01:21
1,255
13.17
28/11/2022
16:01:21
4,013
13.17
28/11/2022
16:02:09
3,600
13.17
28/11/2022
16:02:09
13.17
28/11/2022
16:03:00
13.17
28/11/2022
16:03:00
13.17
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
16:03:00
1,800
13.17
28/11/2022
16:03:00
13.17
28/11/2022
16:03:26
1,580
13.16
28/11/2022
16:04:12
13.15
28/11/2022
16:04:12
1,664
13.15
28/11/2022
16:04:12
13.15
28/11/2022
16:04:12
13.15
28/11/2022
16:05:10
2,323
13.16
28/11/2022
16:05:10
1,480
13.16
28/11/2022
16:05:15
13.16
28/11/2022
16:05:57
1,426
13.16
28/11/2022
16:05:57
13.16
28/11/2022
16:06:43
1,435
13.15
28/11/2022
16:07:48
1,120
13.17
28/11/2022
16:07:48
13.17
28/11/2022
16:08:18
13.19
28/11/2022
16:08:18
13.19
28/11/2022
16:08:18
13.19
28/11/2022
16:08:18
1,241
13.19
28/11/2022
16:08:18
1,715
13.19
28/11/2022
16:08:18
1,257
13.19
28/11/2022
16:08:38
1,222
13.18
28/11/2022
16:08:38
13.18
28/11/2022
16:09:08
13.17
28/11/2022
16:09:08
13.17
28/11/2022
16:09:08
13.17
28/11/2022
16:09:08
2,171
13.17
28/11/2022
16:10:13
4,019
13.18
28/11/2022
16:10:43
13.18
28/11/2022
16:11:38
13.17
28/11/2022
16:11:45
1,951
13.17
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
16:12:08
2,033
13.17
28/11/2022
16:13:11
3,902
13.17
28/11/2022
16:14:48
13.18
28/11/2022
16:14:48
13.18
28/11/2022
16:15:04
13.18
28/11/2022
16:15:04
13.18
28/11/2022
16:15:04
2,872
13.18
28/11/2022
16:15:45
13.19
28/11/2022
16:16:21
4,530
13.18
28/11/2022
16:17:05
1,643
13.18
28/11/2022
16:17:37
1,061
13.18
28/11/2022
16:17:37
2,794
13.18
28/11/2022
16:18:41
13.18
28/11/2022
16:18:41
1,313
13.18
28/11/2022
16:18:54
13.18
28/11/2022
16:18:54
1,327
13.18
28/11/2022
16:19:52
1,303
13.18
28/11/2022
16:19:52
13.18
28/11/2022
16:19:52
13.18
28/11/2022
16:19:52
13.18
28/11/2022
16:19:52
1,317
13.18
28/11/2022
16:19:52
13.18
28/11/2022
16:21:17
13.18
28/11/2022
16:21:17
13.18
28/11/2022
16:21:26
1,300
13.18
28/11/2022
16:21:26
13.18
28/11/2022
16:21:33
2,530
13.18
28/11/2022
16:21:33
13.18
28/11/2022
16:21:33
13.18
28/11/2022
16:21:57
1,261
13.17
28/11/2022
16:22:24
1,763
13.17
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
16:22:54
13.16
28/11/2022
16:22:54
13.16
28/11/2022
16:23:47
1,800
13.16
28/11/2022
16:23:47
2,668
13.16
28/11/2022
16:24:15
13.16
28/11/2022
16:25:08
1,304
13.16
28/11/2022
16:25:08
1,096
13.16
28/11/2022
16:25:08
1,039
13.16
28/11/2022
16:25:47
13.15
28/11/2022
16:25:47
13.15
28/11/2022
16:26:23
1,458
13.15
28/11/2022
16:27:18
2,282
13.15
28/11/2022
16:27:18
1,981
13.15
28/11/2022
16:27:57
1,510
13.14
28/11/2022
16:28:32
13.14
28/11/2022
16:28:32
13.14
28/11/2022
16:29:33
1,225
13.14
28/11/2022
16:30:10
1,184
13.15
28/11/2022
16:30:10
3,185
13.15
28/11/2022
16:31:05
2,253
13.16
28/11/2022
16:31:05
1,829
13.16
28/11/2022
16:31:51
13.15
28/11/2022
16:31:51
13.15
28/11/2022
16:32:11
1,290
13.16
28/11/2022
16:33:05
13.16
28/11/2022
16:33:05
2,757
13.16
28/11/2022
16:33:35
1,354
13.16
28/11/2022
16:34:11
13.16
28/11/2022
16:34:11
13.16
28/11/2022
16:34:11
13.16
28/11/2022
16:34:11
13.16
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
16:34:11
13.16
28/11/2022
16:34:11
13.16
28/11/2022
16:34:50
1,408
13.16
28/11/2022
16:35:57
1,170
13.16
28/11/2022
16:35:57
2,876
13.16
28/11/2022
16:36:56
13.16
28/11/2022
16:36:56
13.16
28/11/2022
16:37:12
13.16
28/11/2022
16:37:12
13.16
28/11/2022
16:37:12
2,692
13.16
28/11/2022
16:38:27
3,600
13.16
28/11/2022
16:38:27
13.16
28/11/2022
16:39:32
4,387
13.16
28/11/2022
16:41:47
13.18
28/11/2022
16:41:47
13.18
28/11/2022
16:41:47
1,377
13.18
28/11/2022
16:41:47
2,645
13.18
28/11/2022
16:41:47
1,038
13.18
28/11/2022
16:41:50
13.18
28/11/2022
16:42:32
2,292
13.17
28/11/2022
16:43:28
13.17
28/11/2022
16:43:28
3,886
13.17
28/11/2022
16:44:22
1,277
13.17
28/11/2022
16:44:22
13.17
28/11/2022
16:44:22
13.17
28/11/2022
16:44:22
13.17
28/11/2022
16:44:30
13.17
28/11/2022
16:44:30
13.17
28/11/2022
16:44:30
13.17
28/11/2022
16:45:00
13.16
28/11/2022
16:45:37
13.15
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
16:46:15
4,325
13.16
28/11/2022
16:47:05
13.16
28/11/2022
16:47:05
1,410
13.16
28/11/2022
16:47:05
1,933
13.16
28/11/2022
16:48:15
1,100
13.16
28/11/2022
16:48:15
3,270
13.16
28/11/2022
16:49:20
13.16
28/11/2022
16:49:20
13.16
28/11/2022
16:49:52
3,312
13.16
28/11/2022
16:49:52
13.16
28/11/2022
16:50:32
13.15
28/11/2022
16:50:32
1,255
13.15
28/11/2022
16:51:13
1,735
13.15
28/11/2022
16:51:40
13.15
28/11/2022
16:51:40
13.15
28/11/2022
16:51:40
13.15
28/11/2022
16:51:40
13.15
28/11/2022
16:51:40
13.15
28/11/2022
16:52:09
2,070
13.15
28/11/2022
16:52:09
2,150
13.15
28/11/2022
16:52:40
13.14
28/11/2022
16:52:40
13.14
28/11/2022
16:52:40
13.14
28/11/2022
16:53:10
13.14
28/11/2022
16:53:10
13.14
28/11/2022
16:53:10
13.14
28/11/2022
16:53:10
13.14
28/11/2022
16:53:20
13.14
28/11/2022
16:54:11
1,399
13.14
28/11/2022
16:54:11
2,146
13.14
28/11/2022
16:54:11
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
16:54:11
13.14
28/11/2022
16:55:12
3,887
13.14
28/11/2022
16:55:45
1,300
13.14
28/11/2022
16:56:44
13.14
28/11/2022
16:57:11
13.14
28/11/2022
16:57:11
3,664
13.14
28/11/2022
16:57:11
13.14
28/11/2022
16:57:11
13.14
28/11/2022
16:57:40
1,506
13.14
28/11/2022
16:58:14
13.14
28/11/2022
16:58:21
13.14
28/11/2022
16:58:48
13.14
28/11/2022
16:58:54
13.14
28/11/2022
16:58:54
1,035
13.14
28/11/2022
16:59:42
13.14
28/11/2022
16:59:42
13.14
28/11/2022
16:59:52
1,800
13.14
28/11/2022
16:59:52
13.14
28/11/2022
17:00:32
13.13
28/11/2022
17:00:32
1,293
13.13
28/11/2022
17:00:32
1,909
13.13
28/11/2022
17:01:33
13.12
28/11/2022
17:01:33
13.12
28/11/2022
17:01:33
13.12
28/11/2022
17:01:33
13.12
28/11/2022
17:01:33
13.12
28/11/2022
17:01:33
13.12
28/11/2022
17:01:59
1,225
13.12
28/11/2022
17:02:34
1,138
13.10
28/11/2022
17:02:34
13.10
28/11/2022
17:03:06
1,524
13.10
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
17:03:31
1,117
13.10
28/11/2022
17:03:46
13.10
28/11/2022
17:03:58
2,451
13.11
28/11/2022
17:04:29
13.11
28/11/2022
17:04:29
13.11
28/11/2022
17:04:29
13.11
28/11/2022
17:04:29
1,562
13.11
28/11/2022
17:04:29
13.11
28/11/2022
17:05:29
13.11
28/11/2022
17:06:23
13.12
28/11/2022
17:06:23
3,619
13.12
28/11/2022
17:07:17
1,468
13.12
28/11/2022
17:07:17
2,753
13.12
28/11/2022
17:07:47
13.13
28/11/2022
17:08:43
13.13
28/11/2022
17:08:43
13.13
28/11/2022
17:08:43
13.13
28/11/2022
17:08:43
13.13
28/11/2022
17:08:43
13.13
28/11/2022
17:08:43
1,001
13.13
28/11/2022
17:08:43
13.13
28/11/2022
17:08:43
13.13
28/11/2022
17:08:44
13.13
28/11/2022
17:10:06
13.14
28/11/2022
17:10:40
2,900
13.14
28/11/2022
17:10:40
2,072
13.14
28/11/2022
17:11:00
13.14
28/11/2022
17:11:00
13.14
28/11/2022
17:11:53
13.14
28/11/2022
17:12:05
13.14
28/11/2022
17:12:46
1,327
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
17:12:46
3,056
13.14
28/11/2022
17:12:58
13.14
28/11/2022
17:12:58
13.14
28/11/2022
17:13:20
13.14
28/11/2022
17:13:24
13.14
28/11/2022
17:13:24
13.14
28/11/2022
17:13:24
1,381
13.14
28/11/2022
17:13:24
1,444
13.14
28/11/2022
17:14:27
13.14
28/11/2022
17:14:27
1,800
13.14
28/11/2022
17:14:27
13.14
28/11/2022
17:14:27
13.14
28/11/2022
17:14:27
13.14
28/11/2022
17:14:27
2,067
13.14
28/11/2022
17:14:27
13.14
28/11/2022
17:14:52
1,528
13.14
28/11/2022
17:15:34
13.14
28/11/2022
17:15:34
13.14
28/11/2022
17:15:34
13.14
28/11/2022
17:15:34
13.14
28/11/2022
17:15:34
2,010
13.14
28/11/2022
17:16:06
1,497
13.13
28/11/2022
17:16:34
13.13
28/11/2022
17:16:34
13.13
28/11/2022
17:16:34
13.13
28/11/2022
17:17:15
1,542
13.14
28/11/2022
17:17:15
3,546
13.14
28/11/2022
17:18:00
13.14
28/11/2022
17:18:00
13.14
28/11/2022
17:18:00
13.14
28/11/2022
17:18:00
1,350
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
28/11/2022
17:18:00
13.14
28/11/2022
17:18:52
13.13
28/11/2022
17:18:52
13.13
28/11/2022
17:18:52
13.13
28/11/2022
17:19:22
1,226
13.13
28/11/2022
17:19:22
3,180
13.13
28/11/2022
17:20:01
1,360
13.13
28/11/2022
17:20:01
13.13
28/11/2022
17:20:06
1,432
13.13
28/11/2022
17:20:24
1,158
13.13
28/11/2022
17:20:24
13.13
28/11/2022
17:20:41
13.13
28/11/2022
17:20:41
3,954
13.13
28/11/2022
17:20:41
13.13
28/11/2022
17:21:01
1,205
13.12
28/11/2022
17:21:21
13.12
28/11/2022
17:21:21
4,170
13.12
28/11/2022
17:21:37
1,360
13.12
28/11/2022
17:21:37
13.12
28/11/2022
17:21:58
13.12
28/11/2022
17:21:58
1,404
13.12
28/11/2022
17:21:58
13.12
28/11/2022
17:23:36
13.11
29/11/2022
09:01:56
13.15
29/11/2022
09:01:56
13.15
29/11/2022
09:02:19
13.15
29/11/2022
09:02:19
13.15
29/11/2022
09:02:21
13.15
29/11/2022
09:02:51
13.12
29/11/2022
09:03:26
13.13
29/11/2022
09:03:29
13.12
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
09:04:08
13.12
29/11/2022
09:04:16
13.12
29/11/2022
09:04:19
1,444
13.12
29/11/2022
09:04:22
2,914
13.12
29/11/2022
09:04:37
13.12
29/11/2022
09:04:52
1,090
13.12
29/11/2022
09:05:12
1,105
13.11
29/11/2022
09:05:33
13.11
29/11/2022
09:05:45
13.12
29/11/2022
09:05:45
2,452
13.12
29/11/2022
09:06:32
5,235
13.14
29/11/2022
09:07:04
4,307
13.15
29/11/2022
09:08:01
2,462
13.16
29/11/2022
09:08:09
1,105
13.16
29/11/2022
09:08:35
1,272
13.16
29/11/2022
09:08:41
13.17
29/11/2022
09:08:41
13.17
29/11/2022
09:09:07
1,000
13.17
29/11/2022
09:09:07
13.17
29/11/2022
09:09:07
13.17
29/11/2022
09:09:20
1,515
13.16
29/11/2022
09:09:39
2,203
13.15
29/11/2022
09:10:25
2,581
13.15
29/11/2022
09:10:25
13.15
29/11/2022
09:10:52
13.16
29/11/2022
09:10:52
1,896
13.16
29/11/2022
09:11:33
1,582
13.15
29/11/2022
09:12:20
3,126
13.14
29/11/2022
09:13:03
13.13
29/11/2022
09:13:03
13.13
29/11/2022
09:13:03
13.13
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
09:13:03
13.13
29/11/2022
09:13:03
13.13
29/11/2022
09:13:03
13.13
29/11/2022
09:13:53
3,236
13.13
29/11/2022
09:14:32
1,891
13.11
29/11/2022
09:14:49
5,000
13.10
29/11/2022
09:15:04
1,600
13.09
29/11/2022
09:15:52
13.09
29/11/2022
09:15:52
13.09
29/11/2022
09:15:53
1,353
13.09
29/11/2022
09:16:07
13.09
29/11/2022
09:16:32
1,517
13.08
29/11/2022
09:17:12
2,000
13.09
29/11/2022
09:17:12
13.09
29/11/2022
09:17:12
2,529
13.09
29/11/2022
09:17:24
1,575
13.09
29/11/2022
09:17:41
13.08
29/11/2022
09:17:57
13.07
29/11/2022
09:18:45
2,228
13.08
29/11/2022
09:18:45
13.08
29/11/2022
09:19:34
1,513
13.07
29/11/2022
09:20:06
1,522
13.05
29/11/2022
09:20:06
5,000
13.05
29/11/2022
09:20:32
1,581
13.02
29/11/2022
09:21:15
3,168
13.04
29/11/2022
09:21:42
1,655
13.04
29/11/2022
09:21:42
13.04
29/11/2022
09:22:39
13.04
29/11/2022
09:22:39
13.04
29/11/2022
09:22:39
13.04
29/11/2022
09:23:10
13.03
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
09:23:10
13.03
29/11/2022
09:23:11
1,115
13.03
29/11/2022
09:23:14
13.03
29/11/2022
09:23:45
13.04
29/11/2022
09:23:45
2,005
13.04
29/11/2022
09:23:45
13.04
29/11/2022
09:24:41
13.04
29/11/2022
09:24:51
13.05
29/11/2022
09:24:54
2,175
13.05
29/11/2022
09:25:59
3,054
13.05
29/11/2022
09:25:59
13.05
29/11/2022
09:27:12
13.06
29/11/2022
09:27:12
13.06
29/11/2022
09:27:36
13.07
29/11/2022
09:27:36
4,058
13.07
29/11/2022
09:27:36
13.07
29/11/2022
09:28:15
13.07
29/11/2022
09:28:15
13.07
29/11/2022
09:28:15
13.07
29/11/2022
09:29:24
13.07
29/11/2022
09:29:24
13.07
29/11/2022
09:29:26
1,578
13.07
29/11/2022
09:29:26
2,735
13.07
29/11/2022
09:30:17
13.09
29/11/2022
09:30:17
1,195
13.09
29/11/2022
09:30:51
13.08
29/11/2022
09:30:51
3,234
13.08
29/11/2022
09:31:48
13.08
29/11/2022
09:32:08
13.09
29/11/2022
09:32:08
13.09
29/11/2022
09:32:08
13.09
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
09:32:08
13.09
29/11/2022
09:32:08
13.09
29/11/2022
09:32:08
13.09
29/11/2022
09:32:49
13.08
29/11/2022
09:32:55
13.08
29/11/2022
09:32:58
2,805
13.08
29/11/2022
09:33:39
13.06
29/11/2022
09:33:39
1,124
13.06
29/11/2022
09:34:27
13.08
29/11/2022
09:34:27
13.08
29/11/2022
09:34:27
13.08
29/11/2022
09:34:27
1,348
13.08
29/11/2022
09:34:27
1,000
13.08
29/11/2022
09:34:31
13.08
29/11/2022
09:35:27
2,779
13.08
29/11/2022
09:36:40
1,158
13.08
29/11/2022
09:36:40
1,248
13.08
29/11/2022
09:36:40
13.08
29/11/2022
09:37:17
2,634
13.08
29/11/2022
09:38:10
13.09
29/11/2022
09:38:10
13.09
29/11/2022
09:38:10
13.09
29/11/2022
09:38:37
13.08
29/11/2022
09:38:37
13.08
29/11/2022
09:38:37
13.08
29/11/2022
09:39:08
2,541
13.08
29/11/2022
09:39:58
13.08
29/11/2022
09:39:58
13.08
29/11/2022
09:40:00
1,133
13.08
29/11/2022
09:40:43
13.07
29/11/2022
09:41:08
1,340
13.07
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
09:41:33
13.06
29/11/2022
09:41:33
1,168
13.06
29/11/2022
09:42:20
13.07
29/11/2022
09:42:54
1,484
13.06
29/11/2022
09:43:20
13.05
29/11/2022
09:44:11
13.05
29/11/2022
09:44:49
13.05
29/11/2022
09:44:49
13.05
29/11/2022
09:44:49
1,200
13.05
29/11/2022
09:45:42
13.05
29/11/2022
09:45:42
13.05
29/11/2022
09:45:45
13.05
29/11/2022
09:46:10
13.05
29/11/2022
09:47:02
13.05
29/11/2022
09:47:02
13.05
29/11/2022
09:47:02
13.05
29/11/2022
09:47:02
13.05
29/11/2022
09:47:06
1,073
13.05
29/11/2022
09:48:19
1,396
13.05
29/11/2022
09:48:44
1,405
13.05
29/11/2022
09:49:11
13.05
29/11/2022
09:49:49
13.06
29/11/2022
09:49:49
1,760
13.06
29/11/2022
09:49:49
13.06
29/11/2022
09:50:16
1,095
13.06
29/11/2022
09:51:01
13.06
29/11/2022
09:51:01
13.06
29/11/2022
09:51:02
1,080
13.05
29/11/2022
09:51:41
1,324
13.05
29/11/2022
09:52:11
1,239
13.06
29/11/2022
09:52:41
1,160
13.05
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
09:53:17
13.04
29/11/2022
09:53:17
13.04
29/11/2022
09:53:37
13.01
29/11/2022
09:53:41
5,000
13.01
29/11/2022
09:54:15
13.00
29/11/2022
09:54:22
13.00
29/11/2022
09:55:06
12.98
29/11/2022
09:55:06
2,031
12.98
29/11/2022
09:55:06
12.98
29/11/2022
09:56:10
12.99
29/11/2022
09:56:10
12.99
29/11/2022
09:56:10
12.99
29/11/2022
09:56:10
1,189
12.99
29/11/2022
09:57:11
2,233
13.00
29/11/2022
09:57:54
1,143
12.99
29/11/2022
09:58:24
12.98
29/11/2022
09:58:24
12.98
29/11/2022
09:58:24
12.98
29/11/2022
09:58:24
12.98
29/11/2022
09:58:24
12.98
29/11/2022
09:58:56
1,161
12.98
29/11/2022
09:59:42
1,696
12.99
29/11/2022
09:59:42
12.99
29/11/2022
10:00:30
1,156
12.98
29/11/2022
10:01:15
2,541
13.00
29/11/2022
10:02:03
12.98
29/11/2022
10:02:05
1,260
12.98
29/11/2022
10:02:31
1,263
12.98
29/11/2022
10:02:39
5,000
12.95
29/11/2022
10:02:59
1,371
12.95
29/11/2022
10:03:22
12.95
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
10:03:22
12.95
29/11/2022
10:04:04
12.94
29/11/2022
10:04:18
1,321
12.94
29/11/2022
10:04:54
12.94
29/11/2022
10:04:54
12.94
29/11/2022
10:04:54
12.94
29/11/2022
10:04:57
12.94
29/11/2022
10:05:44
12.94
29/11/2022
10:06:09
1,154
12.94
29/11/2022
10:06:45
12.93
29/11/2022
10:06:45
2,021
12.93
29/11/2022
10:07:20
1,324
12.92
29/11/2022
10:07:20
5,000
12.92
29/11/2022
10:07:49
1,184
12.90
29/11/2022
10:08:39
1,097
12.90
29/11/2022
10:09:17
12.90
29/11/2022
10:09:17
1,412
12.90
29/11/2022
10:10:10
12.89
29/11/2022
10:10:18
1,675
12.89
29/11/2022
10:10:18
12.89
29/11/2022
10:10:30
12.89
29/11/2022
10:11:59
2,114
12.90
29/11/2022
10:11:59
12.90
29/11/2022
10:12:39
12.88
29/11/2022
10:12:55
2,196
12.87
29/11/2022
10:12:55
2,804
12.87
29/11/2022
10:13:03
12.87
29/11/2022
10:13:41
12.86
29/11/2022
10:14:08
12.85
29/11/2022
10:15:18
2,401
12.86
29/11/2022
10:16:36
2,429
12.88
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
10:17:13
12.89
29/11/2022
10:17:43
12.89
29/11/2022
10:18:19
12.89
29/11/2022
10:18:29
12.89
29/11/2022
10:18:49
12.88
29/11/2022
10:18:51
12.88
29/11/2022
10:19:17
12.89
29/11/2022
10:20:32
12.90
29/11/2022
10:20:32
12.90
29/11/2022
10:20:32
12.90
29/11/2022
10:21:02
1,146
12.89
29/11/2022
10:21:38
2,208
12.89
29/11/2022
10:22:10
1,092
12.89
29/11/2022
10:23:05
12.87
29/11/2022
10:23:05
12.87
29/11/2022
10:23:42
3,199
12.89
29/11/2022
10:24:47
1,747
12.89
29/11/2022
10:24:47
12.89
29/11/2022
10:25:44
12.89
29/11/2022
10:26:13
1,141
12.89
29/11/2022
10:26:13
1,606
12.89
29/11/2022
10:26:13
12.89
29/11/2022
10:26:13
12.89
29/11/2022
10:26:45
12.87
29/11/2022
10:28:12
12.85
29/11/2022
10:28:12
1,155
12.85
29/11/2022
10:28:12
12.85
29/11/2022
10:28:18
12.85
29/11/2022
10:28:18
12.85
29/11/2022
10:28:18
12.85
29/11/2022
10:29:40
1,000
12.85
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
10:29:49
1,508
12.85
29/11/2022
10:30:31
1,298
12.84
29/11/2022
10:30:52
12.84
29/11/2022
10:30:56
12.83
29/11/2022
10:32:01
1,638
12.83
29/11/2022
10:32:56
1,232
12.83
29/11/2022
10:32:56
12.83
29/11/2022
10:32:56
12.83
29/11/2022
10:32:56
12.83
29/11/2022
10:32:56
12.83
29/11/2022
10:33:00
12.83
29/11/2022
10:33:26
12.83
29/11/2022
10:34:48
2,034
12.83
29/11/2022
10:35:41
1,176
12.83
29/11/2022
10:36:31
12.83
29/11/2022
10:36:31
12.83
29/11/2022
10:36:31
12.83
29/11/2022
10:36:33
12.83
29/11/2022
10:36:36
12.83
29/11/2022
10:36:39
12.83
29/11/2022
10:37:53
12.83
29/11/2022
10:37:53
12.83
29/11/2022
10:37:53
12.83
29/11/2022
10:37:53
12.83
29/11/2022
10:37:53
12.83
29/11/2022
10:37:53
12.83
29/11/2022
10:37:53
12.83
29/11/2022
10:38:25
12.84
29/11/2022
10:39:11
2,427
12.83
29/11/2022
10:39:36
12.81
29/11/2022
10:40:06
12.80
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
10:40:33
12.77
29/11/2022
10:41:22
12.78
29/11/2022
10:41:22
12.78
29/11/2022
10:41:35
12.77
29/11/2022
10:41:35
12.77
29/11/2022
10:41:39
12.77
29/11/2022
10:42:02
12.77
29/11/2022
10:42:22
12.75
29/11/2022
10:42:48
12.74
29/11/2022
10:43:13
12.74
29/11/2022
10:44:15
1,579
12.76
29/11/2022
10:45:11
12.78
29/11/2022
10:45:41
12.77
29/11/2022
10:46:08
1,601
12.76
29/11/2022
10:46:55
12.76
29/11/2022
10:46:55
1,291
12.76
29/11/2022
10:46:55
12.76
29/11/2022
10:48:17
1,764
12.77
29/11/2022
10:48:17
12.77
29/11/2022
10:48:28
12.77
29/11/2022
10:48:53
12.78
29/11/2022
10:49:02
12.78
29/11/2022
10:49:12
12.78
29/11/2022
10:50:10
2,968
12.80
29/11/2022
10:51:23
12.79
29/11/2022
10:51:57
1,461
12.80
29/11/2022
10:51:57
1,315
12.80
29/11/2022
10:53:27
2,250
12.80
29/11/2022
10:53:27
12.80
29/11/2022
10:54:33
1,606
12.82
29/11/2022
10:55:22
12.82
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
10:55:22
12.82
29/11/2022
10:55:22
12.82
29/11/2022
10:55:22
12.82
29/11/2022
10:55:32
1,298
12.82
29/11/2022
10:56:31
12.80
29/11/2022
10:57:00
1,945
12.80
29/11/2022
10:58:11
12.80
29/11/2022
10:58:14
2,246
12.80
29/11/2022
10:59:34
2,498
12.80
29/11/2022
11:00:43
12.81
29/11/2022
11:00:43
2,352
12.81
29/11/2022
11:01:02
1,030
12.80
29/11/2022
11:02:25
12.77
29/11/2022
11:02:25
12.77
29/11/2022
11:02:25
12.77
29/11/2022
11:02:32
12.77
29/11/2022
11:02:55
1,502
12.76
29/11/2022
11:04:18
12.77
29/11/2022
11:04:21
12.77
29/11/2022
11:04:21
12.77
29/11/2022
11:04:21
12.77
29/11/2022
11:04:21
12.77
29/11/2022
11:05:08
12.77
29/11/2022
11:05:34
1,009
12.76
29/11/2022
11:06:41
2,812
12.75
29/11/2022
11:07:24
12.76
29/11/2022
11:08:01
1,167
12.76
29/11/2022
11:08:01
12.76
29/11/2022
11:08:02
12.76
29/11/2022
11:08:02
1,131
12.76
29/11/2022
11:09:44
12.78
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
11:09:44
1,770
12.78
29/11/2022
11:09:44
12.78
29/11/2022
11:10:50
2,877
12.79
29/11/2022
11:11:25
12.79
29/11/2022
11:11:30
12.78
29/11/2022
11:12:28
1,807
12.79
29/11/2022
11:13:03
12.79
29/11/2022
11:13:10
12.79
29/11/2022
11:14:03
12.82
29/11/2022
11:14:03
12.82
29/11/2022
11:14:03
1,800
12.82
29/11/2022
11:14:03
12.82
29/11/2022
11:15:24
2,390
12.81
29/11/2022
11:16:10
12.81
29/11/2022
11:16:45
2,713
12.82
29/11/2022
11:17:11
12.82
29/11/2022
11:17:43
1,007
12.82
29/11/2022
11:18:37
12.82
29/11/2022
11:18:37
1,000
12.82
29/11/2022
11:18:37
12.82
29/11/2022
11:19:00
12.82
29/11/2022
11:19:49
12.81
29/11/2022
11:19:49
12.81
29/11/2022
11:19:49
5,000
12.81
29/11/2022
11:21:23
12.82
29/11/2022
11:21:23
2,772
12.82
29/11/2022
11:22:33
12.82
29/11/2022
11:22:42
2,304
12.83
29/11/2022
11:23:15
12.83
29/11/2022
11:23:55
1,001
12.82
29/11/2022
11:25:00
1,563
12.83
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
11:25:23
12.83
29/11/2022
11:25:23
1,638
12.83
29/11/2022
11:27:03
12.83
29/11/2022
11:27:31
12.83
29/11/2022
11:27:40
12.83
29/11/2022
11:27:40
2,442
12.84
29/11/2022
11:27:40
12.84
29/11/2022
11:27:40
12.84
29/11/2022
11:27:40
12.84
29/11/2022
11:28:16
12.83
29/11/2022
11:29:34
12.84
29/11/2022
11:29:34
2,147
12.84
29/11/2022
11:30:22
12.84
29/11/2022
11:31:24
12.85
29/11/2022
11:31:24
2,148
12.85
29/11/2022
11:32:35
12.85
29/11/2022
11:32:40
1,000
12.85
29/11/2022
11:33:03
1,799
12.85
29/11/2022
11:33:47
12.85
29/11/2022
11:34:18
1,045
12.83
29/11/2022
11:34:57
12.84
29/11/2022
11:34:57
1,380
12.84
29/11/2022
11:35:48
1,535
12.84
29/11/2022
11:35:48
1,152
12.84
29/11/2022
11:36:42
1,099
12.84
29/11/2022
11:36:42
12.84
29/11/2022
11:37:56
12.85
29/11/2022
11:37:56
1,107
12.85
29/11/2022
11:37:56
12.85
29/11/2022
11:38:05
12.85
29/11/2022
11:38:42
12.84
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
11:39:15
12.84
29/11/2022
11:39:15
1,058
12.84
29/11/2022
11:39:51
12.82
29/11/2022
11:39:51
12.82
29/11/2022
11:39:51
12.82
29/11/2022
11:39:51
1,388
12.82
29/11/2022
11:40:32
1,124
12.81
29/11/2022
11:41:37
12.81
29/11/2022
11:41:37
12.81
29/11/2022
11:41:37
12.81
29/11/2022
11:41:37
12.81
29/11/2022
11:41:37
12.81
29/11/2022
11:42:07
12.81
29/11/2022
11:43:09
12.82
29/11/2022
11:43:09
2,731
12.82
29/11/2022
11:44:21
12.83
29/11/2022
11:44:21
2,652
12.83
29/11/2022
11:45:36
12.83
29/11/2022
11:45:53
12.84
29/11/2022
11:45:53
12.84
29/11/2022
11:46:13
3,365
12.84
29/11/2022
11:46:25
12.84
29/11/2022
11:47:07
12.84
29/11/2022
11:47:48
12.83
29/11/2022
11:48:15
1,014
12.83
29/11/2022
11:48:15
1,916
12.83
29/11/2022
11:49:59
2,844
12.85
29/11/2022
11:51:06
1,489
12.84
29/11/2022
11:51:06
1,286
12.84
29/11/2022
11:51:06
12.84
29/11/2022
11:51:30
12.84
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
11:52:15
12.84
29/11/2022
11:53:17
1,260
12.84
29/11/2022
11:53:17
1,437
12.84
29/11/2022
11:54:27
2,416
12.84
29/11/2022
11:55:22
2,269
12.84
29/11/2022
11:55:57
12.84
29/11/2022
11:57:05
12.85
29/11/2022
11:57:05
12.85
29/11/2022
11:57:31
12.84
29/11/2022
11:57:31
12.84
29/11/2022
11:57:31
12.84
29/11/2022
11:58:04
12.84
29/11/2022
11:58:04
12.84
29/11/2022
11:58:04
12.84
29/11/2022
11:58:04
1,013
12.84
29/11/2022
11:58:04
12.84
29/11/2022
11:59:17
12.84
29/11/2022
11:59:17
12.84
29/11/2022
11:59:17
12.84
29/11/2022
11:59:17
12.84
29/11/2022
11:59:17
12.84
29/11/2022
11:59:17
12.84
29/11/2022
11:59:17
12.84
29/11/2022
12:00:10
12.84
29/11/2022
12:00:37
12.84
29/11/2022
12:00:37
12.84
29/11/2022
12:00:40
12.84
29/11/2022
12:00:40
12.84
29/11/2022
12:00:40
12.84
29/11/2022
12:00:40
12.84
29/11/2022
12:00:41
12.84
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
12:00:42
12.84
29/11/2022
12:00:43
12.84
29/11/2022
12:01:22
12.85
29/11/2022
12:01:23
12.85
29/11/2022
12:01:24
12.85
29/11/2022
12:01:27
12.85
29/11/2022
12:01:28
12.85
29/11/2022
12:01:29
12.85
29/11/2022
12:01:51
12.85
29/11/2022
12:01:52
12.85
29/11/2022
12:02:23
12.85
29/11/2022
12:02:23
12.85
29/11/2022
12:02:24
12.85
29/11/2022
12:02:25
12.85
29/11/2022
12:02:26
12.85
29/11/2022
12:02:30
12.85
29/11/2022
12:02:31
12.85
29/11/2022
12:02:31
12.85
29/11/2022
12:02:32
12.85
29/11/2022
12:02:44
1,848
12.85
29/11/2022
12:03:10
1,053
12.85
29/11/2022
12:04:12
12.84
29/11/2022
12:04:12
12.84
29/11/2022
12:04:43
12.85
29/11/2022
12:04:43
12.85
29/11/2022
12:04:43
12.85
29/11/2022
12:04:43
12.85
29/11/2022
12:04:43
12.85
29/11/2022
12:06:31
12.84
29/11/2022
12:06:42
3,347
12.84
29/11/2022
12:08:02
12.85
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
12:08:06
1,861
12.85
29/11/2022
12:09:01
12.85
29/11/2022
12:09:01
12.85
29/11/2022
12:09:58
2,401
12.85
29/11/2022
12:09:58
12.85
29/11/2022
12:09:58
12.85
29/11/2022
12:09:58
12.85
29/11/2022
12:11:13
12.85
29/11/2022
12:11:13
1,102
12.85
29/11/2022
12:11:13
12.85
29/11/2022
12:11:13
12.85
29/11/2022
12:11:37
12.85
29/11/2022
12:12:23
12.85
29/11/2022
12:12:23
12.85
29/11/2022
12:12:58
12.85
29/11/2022
12:13:17
2,555
12.86
29/11/2022
12:14:19
12.88
29/11/2022
12:14:19
12.88
29/11/2022
12:14:19
12.88
29/11/2022
12:14:19
12.88
29/11/2022
12:14:42
12.88
29/11/2022
12:15:22
2,232
12.88
29/11/2022
12:16:06
12.88
29/11/2022
12:16:58
12.88
29/11/2022
12:17:45
2,488
12.88
29/11/2022
12:18:14
1,158
12.89
29/11/2022
12:18:56
12.89
29/11/2022
12:19:27
1,433
12.88
29/11/2022
12:20:03
12.88
29/11/2022
12:20:03
12.88
29/11/2022
12:20:30
12.88
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
12:20:30
12.88
29/11/2022
12:20:30
12.88
29/11/2022
12:20:30
12.88
29/11/2022
12:21:49
12.88
29/11/2022
12:21:49
12.88
29/11/2022
12:21:49
1,169
12.88
29/11/2022
12:21:49
12.88
29/11/2022
12:21:49
12.88
29/11/2022
12:21:53
1,327
12.88
29/11/2022
12:23:37
12.88
29/11/2022
12:23:37
1,132
12.88
29/11/2022
12:23:44
1,110
12.88
29/11/2022
12:24:28
12.88
29/11/2022
12:24:48
12.89
29/11/2022
12:24:53
12.89
29/11/2022
12:25:01
12.89
29/11/2022
12:25:05
12.89
29/11/2022
12:25:05
12.89
29/11/2022
12:25:05
1,353
12.89
29/11/2022
12:25:05
1,044
12.89
29/11/2022
12:26:12
12.89
29/11/2022
12:26:48
1,000
12.89
29/11/2022
12:28:06
12.89
29/11/2022
12:28:31
12.89
29/11/2022
12:28:53
1,800
12.89
29/11/2022
12:28:53
12.89
29/11/2022
12:28:53
12.89
29/11/2022
12:29:15
1,072
12.89
29/11/2022
12:30:31
12.89
29/11/2022
12:30:34
1,575
12.90
29/11/2022
12:30:34
1,038
12.90
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
12:31:34
12.90
29/11/2022
12:32:00
12.90
29/11/2022
12:32:00
12.90
29/11/2022
12:32:00
12.90
29/11/2022
12:32:15
12.90
29/11/2022
12:32:58
12.91
29/11/2022
12:32:58
12.91
29/11/2022
12:32:58
12.91
29/11/2022
12:32:58
12.91
29/11/2022
12:34:30
12.92
29/11/2022
12:34:33
2,271
12.92
29/11/2022
12:34:33
12.92
29/11/2022
12:35:51
2,806
12.91
29/11/2022
12:35:51
12.91
29/11/2022
12:36:52
12.92
29/11/2022
12:36:55
2,177
12.92
29/11/2022
12:37:45
12.92
29/11/2022
12:37:45
12.92
29/11/2022
12:37:56
12.91
29/11/2022
12:38:43
12.91
29/11/2022
12:38:43
2,048
12.91
29/11/2022
12:38:43
12.91
29/11/2022
12:40:13
2,000
12.91
29/11/2022
12:40:13
12.91
29/11/2022
12:40:13
12.91
29/11/2022
12:40:13
12.91
29/11/2022
12:41:17
1,255
12.91
29/11/2022
12:41:17
12.91
29/11/2022
12:41:17
12.91
29/11/2022
12:41:17
12.91
29/11/2022
12:41:49
12.90
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
12:42:44
2,274
12.91
29/11/2022
12:42:44
12.91
29/11/2022
12:43:50
12.90
29/11/2022
12:44:12
1,312
12.89
29/11/2022
12:44:58
12.88
29/11/2022
12:44:58
1,705
12.88
29/11/2022
12:45:20
12.88
29/11/2022
12:45:20
12.88
29/11/2022
12:46:35
1,103
12.87
29/11/2022
12:47:10
1,122
12.88
29/11/2022
12:47:13
12.88
29/11/2022
12:47:13
12.88
29/11/2022
12:48:22
2,408
12.89
29/11/2022
12:49:15
12.89
29/11/2022
12:49:15
12.89
29/11/2022
12:49:15
12.89
29/11/2022
12:50:08
12.89
29/11/2022
12:50:08
12.89
29/11/2022
12:50:57
12.90
29/11/2022
12:50:59
12.90
29/11/2022
12:51:38
12.90
29/11/2022
12:51:38
12.90
29/11/2022
12:51:38
12.90
29/11/2022
12:51:38
12.90
29/11/2022
12:51:38
1,730
12.90
29/11/2022
12:52:50
12.91
29/11/2022
12:52:50
12.91
29/11/2022
12:53:09
12.91
29/11/2022
12:53:09
1,064
12.91
29/11/2022
12:53:52
12.90
29/11/2022
12:54:33
12.90
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
12:54:33
12.90
29/11/2022
12:54:33
12.90
29/11/2022
12:54:33
12.90
29/11/2022
12:54:33
12.90
29/11/2022
12:56:32
3,600
12.91
29/11/2022
12:56:32
12.91
29/11/2022
12:57:00
12.91
29/11/2022
12:57:37
12.91
29/11/2022
12:58:23
12.91
29/11/2022
12:58:58
12.91
29/11/2022
12:58:58
2,121
12.91
29/11/2022
13:00:29
3,000
12.91
29/11/2022
13:00:29
12.91
29/11/2022
13:01:37
12.91
29/11/2022
13:01:37
12.91
29/11/2022
13:01:37
12.91
29/11/2022
13:01:37
12.91
29/11/2022
13:02:14
12.90
29/11/2022
13:02:14
12.90
29/11/2022
13:03:18
2,500
12.91
29/11/2022
13:03:52
12.92
29/11/2022
13:04:18
1,800
12.93
29/11/2022
13:04:18
12.93
29/11/2022
13:05:00
12.93
29/11/2022
13:05:37
12.93
29/11/2022
13:05:37
1,734
12.93
29/11/2022
13:06:46
1,023
12.93
29/11/2022
13:08:58
4,279
12.93
29/11/2022
13:09:13
12.92
29/11/2022
13:09:16
12.92
29/11/2022
13:09:19
12.92
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
13:09:39
1,821
12.92
29/11/2022
13:11:19
12.93
29/11/2022
13:11:19
12.93
29/11/2022
13:11:21
3,331
12.93
29/11/2022
13:12:19
12.93
29/11/2022
13:12:19
12.93
29/11/2022
13:12:19
1,006
12.93
29/11/2022
13:12:19
12.93
29/11/2022
13:13:15
1,130
12.93
29/11/2022
13:13:15
1,209
12.93
29/11/2022
13:14:07
12.93
29/11/2022
13:14:07
12.93
29/11/2022
13:14:40
12.93
29/11/2022
13:14:40
12.93
29/11/2022
13:15:24
12.92
29/11/2022
13:15:28
2,587
12.93
29/11/2022
13:16:51
2,774
12.93
29/11/2022
13:16:51
12.92
29/11/2022
13:17:52
12.92
29/11/2022
13:18:39
12.92
29/11/2022
13:18:43
2,043
12.92
29/11/2022
13:20:03
12.93
29/11/2022
13:20:03
1,097
12.93
29/11/2022
13:20:03
12.93
29/11/2022
13:20:03
12.93
29/11/2022
13:20:03
12.93
29/11/2022
13:20:36
12.92
29/11/2022
13:20:36
12.92
29/11/2022
13:21:14
12.92
29/11/2022
13:22:05
1,007
12.92
29/11/2022
13:22:05
12.92
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
13:22:05
12.92
29/11/2022
13:22:28
12.92
29/11/2022
13:22:28
12.92
29/11/2022
13:22:28
12.92
29/11/2022
13:22:29
12.92
29/11/2022
13:24:45
1,372
12.92
29/11/2022
13:24:45
2,363
12.92
29/11/2022
13:24:45
1,066
12.92
29/11/2022
13:25:27
12.92
29/11/2022
13:26:02
2,436
12.92
29/11/2022
13:26:40
12.92
29/11/2022
13:27:22
1,045
12.92
29/11/2022
13:27:32
1,518
12.92
29/11/2022
13:28:51
12.91
29/11/2022
13:28:51
2,000
12.91
29/11/2022
13:29:35
12.91
29/11/2022
13:29:35
1,855
12.91
29/11/2022
13:30:26
12.91
29/11/2022
13:30:54
12.91
29/11/2022
13:30:54
1,091
12.91
29/11/2022
13:30:54
1,496
12.91
29/11/2022
13:31:41
12.90
29/11/2022
13:32:17
1,210
12.90
29/11/2022
13:33:17
12.91
29/11/2022
13:33:17
12.91
29/11/2022
13:33:17
1,536
12.91
29/11/2022
13:33:33
12.91
29/11/2022
13:33:33
12.91
29/11/2022
13:33:41
1,145
12.91
29/11/2022
13:34:35
2,451
12.91
29/11/2022
13:35:09
12.92
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
13:35:39
1,220
12.91
29/11/2022
13:36:24
12.91
29/11/2022
13:36:55
12.91
29/11/2022
13:36:55
12.91
29/11/2022
13:37:44
12.90
29/11/2022
13:40:50
2,468
12.90
29/11/2022
13:40:56
12.90
29/11/2022
13:43:13
12.90
29/11/2022
13:43:13
12.90
29/11/2022
13:43:13
12.90
29/11/2022
13:43:39
12.90
29/11/2022
13:44:02
12.90
29/11/2022
13:45:03
12.90
29/11/2022
13:46:54
12.90
29/11/2022
13:46:54
1,117
12.90
29/11/2022
13:46:54
12.90
29/11/2022
13:49:44
1,367
12.92
29/11/2022
13:49:44
1,014
12.92
29/11/2022
14:08:58
12.92
29/11/2022
14:11:03
1,261
12.91
29/11/2022
14:15:41
12.91
29/11/2022
14:15:41
12.91
29/11/2022
14:16:16
12.91
29/11/2022
14:16:16
12.91
29/11/2022
14:16:25
12.91
29/11/2022
14:16:40
12.92
29/11/2022
14:16:43
12.92
29/11/2022
14:16:46
12.92
29/11/2022
14:16:54
1,128
12.91
29/11/2022
14:17:10
12.92
29/11/2022
14:17:10
12.92
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
14:17:10
12.92
29/11/2022
14:17:13
12.92
29/11/2022
14:42:47
12.92
29/11/2022
14:43:02
1,552
12.92
29/11/2022
14:43:28
12.92
29/11/2022
14:43:28
12.92
29/11/2022
14:44:12
12.92
29/11/2022
14:44:12
12.92
29/11/2022
14:44:12
12.92
29/11/2022
14:44:12
1,344
12.92
29/11/2022
15:10:52
12.97
29/11/2022
15:10:56
1,255
12.97
29/11/2022
15:11:35
12.96
29/11/2022
15:13:24
12.97
29/11/2022
15:13:24
12.97
29/11/2022
15:13:24
12.97
29/11/2022
15:14:15
12.97
29/11/2022
15:14:15
3,425
12.97
29/11/2022
15:14:58
12.96
29/11/2022
15:16:14
12.96
29/11/2022
15:16:14
12.96
29/11/2022
15:16:14
12.96
29/11/2022
15:16:14
12.96
29/11/2022
15:16:14
2,428
12.96
29/11/2022
15:18:07
12.95
29/11/2022
15:18:14
12.95
29/11/2022
15:18:17
2,781
12.95
29/11/2022
15:18:23
1,292
12.95
29/11/2022
15:18:46
12.95
29/11/2022
15:19:31
1,231
12.95
29/11/2022
15:20:53
12.95
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
15:20:53
12.95
29/11/2022
15:20:53
12.95
29/11/2022
15:20:53
12.95
29/11/2022
15:21:36
1,013
12.94
29/11/2022
15:22:45
12.94
29/11/2022
15:22:45
12.94
29/11/2022
15:22:45
12.94
29/11/2022
15:22:45
1,942
12.94
29/11/2022
15:23:22
12.94
29/11/2022
15:23:59
12.94
29/11/2022
15:23:59
12.94
29/11/2022
15:25:35
12.94
29/11/2022
15:25:35
12.94
29/11/2022
15:25:35
2,778
12.94
29/11/2022
15:26:24
12.93
29/11/2022
15:27:55
12.93
29/11/2022
15:27:55
12.93
29/11/2022
15:28:52
12.93
29/11/2022
15:28:52
2,768
12.93
29/11/2022
15:30:20
12.93
29/11/2022
15:30:20
3,410
12.93
29/11/2022
15:30:20
12.93
29/11/2022
15:30:52
1,287
12.94
29/11/2022
15:31:15
1,318
12.93
29/11/2022
15:31:53
1,222
12.93
29/11/2022
15:31:53
2,946
12.93
29/11/2022
15:32:21
12.93
29/11/2022
15:32:33
1,500
12.93
29/11/2022
15:32:36
12.93
29/11/2022
15:32:52
12.93
29/11/2022
15:32:52
12.93
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
15:32:59
12.93
29/11/2022
15:32:59
12.93
29/11/2022
15:32:59
12.93
29/11/2022
15:33:35
3,694
12.94
29/11/2022
15:33:35
12.94
29/11/2022
15:33:35
12.94
29/11/2022
15:34:00
12.94
29/11/2022
15:34:06
1,800
12.94
29/11/2022
15:34:06
1,274
12.94
29/11/2022
15:34:44
2,146
12.94
29/11/2022
15:34:45
1,613
12.94
29/11/2022
15:34:45
12.94
29/11/2022
15:35:44
12.95
29/11/2022
15:35:44
12.95
29/11/2022
15:35:44
12.95
29/11/2022
15:35:44
2,518
12.95
29/11/2022
15:35:44
12.95
29/11/2022
15:36:49
12.96
29/11/2022
15:36:49
12.96
29/11/2022
15:36:49
1,887
12.96
29/11/2022
15:36:49
1,748
12.96
29/11/2022
15:37:52
12.97
29/11/2022
15:37:52
2,966
12.97
29/11/2022
15:38:49
12.97
29/11/2022
15:38:49
12.97
29/11/2022
15:38:49
1,380
12.97
29/11/2022
15:39:30
2,320
12.97
29/11/2022
15:40:26
12.97
29/11/2022
15:40:26
12.97
29/11/2022
15:40:26
12.97
29/11/2022
15:40:26
1,326
12.97
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
15:40:27
12.97
29/11/2022
15:40:27
12.97
29/11/2022
15:41:18
12.97
29/11/2022
15:41:18
2,808
12.97
29/11/2022
15:41:18
12.97
29/11/2022
15:42:05
1,841
12.98
29/11/2022
15:42:05
1,690
12.98
29/11/2022
15:42:24
12.97
29/11/2022
15:42:24
12.97
29/11/2022
15:42:56
1,309
12.97
29/11/2022
15:43:12
2,168
12.97
29/11/2022
15:43:12
12.97
29/11/2022
15:43:12
12.97
29/11/2022
15:44:05
3,562
12.97
29/11/2022
15:44:24
1,573
12.96
29/11/2022
15:45:01
1,307
12.95
29/11/2022
15:45:01
12.95
29/11/2022
15:45:01
12.95
29/11/2022
15:45:01
12.95
29/11/2022
15:45:27
12.94
29/11/2022
15:45:27
12.94
29/11/2022
15:45:54
1,364
12.95
29/11/2022
15:47:13
12.96
29/11/2022
15:47:13
12.96
29/11/2022
15:47:13
2,622
12.96
29/11/2022
15:47:49
1,053
12.96
29/11/2022
15:48:48
12.98
29/11/2022
15:48:48
12.98
29/11/2022
15:48:48
2,789
12.98
29/11/2022
15:50:01
12.97
29/11/2022
15:50:16
12.97
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
15:50:16
12.97
29/11/2022
15:50:17
2,008
12.97
29/11/2022
15:51:19
12.97
29/11/2022
15:51:19
12.97
29/11/2022
15:51:19
1,249
12.97
29/11/2022
15:51:19
12.97
29/11/2022
15:51:19
12.97
29/11/2022
15:52:25
2,000
12.97
29/11/2022
15:52:25
1,643
12.97
29/11/2022
15:53:49
2,699
12.97
29/11/2022
15:53:49
12.97
29/11/2022
15:54:09
3,367
12.98
29/11/2022
15:54:12
12.98
29/11/2022
15:54:28
1,003
12.97
29/11/2022
15:55:34
2,180
12.96
29/11/2022
15:55:34
1,296
12.96
29/11/2022
15:56:21
12.96
29/11/2022
15:57:27
12.97
29/11/2022
15:57:38
2,000
12.97
29/11/2022
15:57:39
12.97
29/11/2022
15:57:39
12.97
29/11/2022
15:57:39
12.97
29/11/2022
15:57:39
12.97
29/11/2022
15:57:39
12.97
29/11/2022
15:57:43
12.97
29/11/2022
15:58:31
12.97
29/11/2022
15:58:31
12.97
29/11/2022
15:58:31
12.97
29/11/2022
15:58:56
1,291
12.97
29/11/2022
15:58:56
1,753
12.97
29/11/2022
16:00:05
12.98
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
16:00:10
12.98
29/11/2022
16:00:10
3,043
12.98
29/11/2022
16:00:10
12.98
29/11/2022
16:00:35
12.98
29/11/2022
16:00:35
12.98
29/11/2022
16:01:16
1,716
12.98
29/11/2022
16:01:38
12.98
29/11/2022
16:01:38
12.98
29/11/2022
16:01:38
12.98
29/11/2022
16:01:49
1,314
12.98
29/11/2022
16:02:25
1,870
12.98
29/11/2022
16:02:25
1,422
12.98
29/11/2022
16:02:51
1,342
12.97
29/11/2022
16:03:43
12.98
29/11/2022
16:03:46
12.98
29/11/2022
16:04:02
12.98
29/11/2022
16:04:02
3,804
12.98
29/11/2022
16:04:19
1,050
12.98
29/11/2022
16:05:03
12.98
29/11/2022
16:05:03
12.98
29/11/2022
16:05:03
12.98
29/11/2022
16:05:03
1,168
12.98
29/11/2022
16:05:03
12.98
29/11/2022
16:05:50
3,149
12.99
29/11/2022
16:06:52
13.00
29/11/2022
16:06:52
1,668
13.00
29/11/2022
16:06:52
13.00
29/11/2022
16:06:52
1,440
13.00
29/11/2022
16:07:14
1,216
12.99
29/11/2022
16:07:16
12.99
29/11/2022
16:07:47
1,772
12.99
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
16:08:22
1,160
12.98
29/11/2022
16:08:56
1,278
12.97
29/11/2022
16:08:56
12.97
29/11/2022
16:08:56
12.97
29/11/2022
16:08:56
12.97
29/11/2022
16:08:56
12.97
29/11/2022
16:08:56
12.97
29/11/2022
16:09:20
12.97
29/11/2022
16:09:43
12.98
29/11/2022
16:09:43
1,278
12.98
29/11/2022
16:09:43
12.98
29/11/2022
16:09:43
12.98
29/11/2022
16:10:47
2,887
12.97
29/11/2022
16:10:59
12.98
29/11/2022
16:11:29
1,621
12.97
29/11/2022
16:11:49
12.97
29/11/2022
16:12:09
1,482
12.97
29/11/2022
16:13:21
12.97
29/11/2022
16:13:21
12.97
29/11/2022
16:13:21
12.97
29/11/2022
16:13:22
12.97
29/11/2022
16:13:23
1,109
12.97
29/11/2022
16:13:31
12.97
29/11/2022
16:13:31
12.97
29/11/2022
16:14:46
2,203
12.98
29/11/2022
16:15:04
12.98
29/11/2022
16:15:04
12.98
29/11/2022
16:15:04
12.98
29/11/2022
16:15:04
12.98
29/11/2022
16:15:23
1,381
12.97
29/11/2022
16:16:25
12.99
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
16:16:25
12.99
29/11/2022
16:16:25
3,496
12.99
29/11/2022
16:17:31
12.98
29/11/2022
16:17:31
2,764
12.98
29/11/2022
16:17:50
12.99
29/11/2022
16:18:30
1,356
12.98
29/11/2022
16:19:09
12.99
29/11/2022
16:19:09
12.99
29/11/2022
16:19:09
1,000
12.99
29/11/2022
16:19:09
12.99
29/11/2022
16:19:09
12.99
29/11/2022
16:19:49
12.99
29/11/2022
16:20:25
2,461
13.00
29/11/2022
16:20:25
1,389
13.00
29/11/2022
16:21:36
2,500
13.00
29/11/2022
16:21:36
13.00
29/11/2022
16:21:36
13.00
29/11/2022
16:22:30
1,362
12.99
29/11/2022
16:23:00
13.00
29/11/2022
16:23:00
1,550
13.00
29/11/2022
16:23:00
13.00
29/11/2022
16:23:00
13.00
29/11/2022
16:23:00
13.00
29/11/2022
16:23:00
13.00
29/11/2022
16:24:03
3,682
13.00
29/11/2022
16:24:51
13.00
29/11/2022
16:25:17
1,782
13.00
29/11/2022
16:25:17
13.00
29/11/2022
16:25:57
13.00
29/11/2022
16:25:57
13.00
29/11/2022
16:25:57
13.00
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
16:25:57
2,380
13.00
29/11/2022
16:27:57
13.00
29/11/2022
16:28:23
13.01
29/11/2022
16:28:23
13.01
29/11/2022
16:28:23
13.01
29/11/2022
16:28:23
13.01
29/11/2022
16:28:44
1,356
13.01
29/11/2022
16:28:45
13.01
29/11/2022
16:28:45
2,193
13.01
29/11/2022
16:29:44
13.00
29/11/2022
16:30:09
13.00
29/11/2022
16:30:09
13.00
29/11/2022
16:30:09
13.00
29/11/2022
16:30:09
13.00
29/11/2022
16:30:09
13.00
29/11/2022
16:30:10
2,274
13.00
29/11/2022
16:30:36
13.00
29/11/2022
16:31:11
13.00
29/11/2022
16:31:25
1,797
13.00
29/11/2022
16:32:20
13.00
29/11/2022
16:32:20
3,148
13.00
29/11/2022
16:33:35
13.01
29/11/2022
16:33:35
13.01
29/11/2022
16:33:35
13.01
29/11/2022
16:33:36
2,849
13.01
29/11/2022
16:34:15
13.01
29/11/2022
16:34:51
1,113
13.01
29/11/2022
16:35:19
13.01
29/11/2022
16:35:26
13.01
29/11/2022
16:35:26
13.01
29/11/2022
16:35:26
13.01
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
16:35:26
13.01
29/11/2022
16:35:26
1,062
13.01
29/11/2022
16:36:01
1,548
13.00
29/11/2022
16:37:20
13.01
29/11/2022
16:37:23
13.01
29/11/2022
16:37:23
13.01
29/11/2022
16:37:23
13.01
29/11/2022
16:37:36
13.01
29/11/2022
16:37:36
13.01
29/11/2022
16:37:36
1,070
13.01
29/11/2022
16:37:36
13.01
29/11/2022
16:37:38
2,337
13.01
29/11/2022
16:38:15
1,100
13.01
29/11/2022
16:38:41
1,745
13.00
29/11/2022
16:39:40
13.00
29/11/2022
16:39:40
13.00
29/11/2022
16:39:40
13.00
29/11/2022
16:39:40
2,628
13.00
29/11/2022
16:40:25
1,285
13.00
29/11/2022
16:41:02
12.98
29/11/2022
16:41:08
3,143
12.98
29/11/2022
16:42:08
12.98
29/11/2022
16:42:11
1,500
12.98
29/11/2022
16:42:11
1,741
12.98
29/11/2022
16:43:40
1,645
12.99
29/11/2022
16:43:40
12.99
29/11/2022
16:43:44
1,912
12.99
29/11/2022
16:43:44
12.99
29/11/2022
16:44:06
12.99
29/11/2022
16:44:06
12.99
29/11/2022
16:45:13
12.99
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
16:45:13
3,834
12.99
29/11/2022
16:46:11
12.99
29/11/2022
16:46:11
12.99
29/11/2022
16:46:25
1,454
12.99
29/11/2022
16:47:16
13.00
29/11/2022
16:47:16
4,015
13.00
29/11/2022
16:48:07
1,584
12.99
29/11/2022
16:48:50
12.99
29/11/2022
16:48:50
3,838
12.99
29/11/2022
16:49:57
13.00
29/11/2022
16:50:22
3,872
13.00
29/11/2022
16:51:05
13.01
29/11/2022
16:51:05
13.01
29/11/2022
16:51:05
13.01
29/11/2022
16:51:27
13.01
29/11/2022
16:51:27
13.01
29/11/2022
16:51:29
13.00
29/11/2022
16:52:25
1,000
13.01
29/11/2022
16:52:25
4,265
13.01
29/11/2022
16:53:30
1,640
13.00
29/11/2022
16:53:30
1,800
13.00
29/11/2022
16:53:30
13.00
29/11/2022
16:54:28
4,275
12.99
29/11/2022
16:54:28
12.99
29/11/2022
16:54:48
12.99
29/11/2022
16:56:07
12.99
29/11/2022
16:56:07
12.99
29/11/2022
16:56:07
12.99
29/11/2022
16:56:13
12.99
29/11/2022
16:56:14
12.99
29/11/2022
16:56:14
12.99
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
16:57:59
3,800
12.99
29/11/2022
16:57:59
12.99
29/11/2022
16:58:38
3,998
13.00
29/11/2022
16:59:08
12.99
29/11/2022
17:00:01
1,152
12.99
29/11/2022
17:01:00
1,699
12.99
29/11/2022
17:01:00
2,476
12.99
29/11/2022
17:01:30
13.00
29/11/2022
17:01:30
3,281
13.00
29/11/2022
17:01:30
13.00
29/11/2022
17:01:30
13.00
29/11/2022
17:02:02
12.99
29/11/2022
17:02:02
12.99
29/11/2022
17:02:54
12.99
29/11/2022
17:02:59
12.99
29/11/2022
17:03:04
12.99
29/11/2022
17:03:13
13.00
29/11/2022
17:03:13
13.00
29/11/2022
17:03:13
4,057
13.00
29/11/2022
17:03:35
1,062
13.00
29/11/2022
17:04:10
1,405
12.99
29/11/2022
17:04:41
12.99
29/11/2022
17:04:41
12.99
29/11/2022
17:04:46
12.99
29/11/2022
17:04:47
1,289
12.99
29/11/2022
17:05:40
1,157
12.99
29/11/2022
17:06:05
1,468
13.00
29/11/2022
17:06:05
13.00
29/11/2022
17:06:05
1,483
13.00
29/11/2022
17:06:25
13.00
29/11/2022
17:06:25
13.00
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
17:07:03
12.99
29/11/2022
17:07:03
1,111
12.99
29/11/2022
17:08:20
1,836
13.00
29/11/2022
17:08:20
3,100
13.00
29/11/2022
17:08:46
13.00
29/11/2022
17:08:46
1,371
13.00
29/11/2022
17:09:04
1,098
12.99
29/11/2022
17:09:37
12.98
29/11/2022
17:09:37
12.98
29/11/2022
17:09:37
12.98
29/11/2022
17:10:03
12.98
29/11/2022
17:10:03
12.98
29/11/2022
17:10:28
1,607
12.97
29/11/2022
17:10:56
12.97
29/11/2022
17:10:56
1,295
12.97
29/11/2022
17:11:16
12.96
29/11/2022
17:11:16
12.96
29/11/2022
17:11:16
12.96
29/11/2022
17:11:46
12.97
29/11/2022
17:11:46
12.97
29/11/2022
17:11:46
12.97
29/11/2022
17:11:46
12.97
29/11/2022
17:11:46
12.97
29/11/2022
17:11:46
12.97
29/11/2022
17:11:47
12.97
29/11/2022
17:12:34
12.96
29/11/2022
17:12:34
12.96
29/11/2022
17:12:34
12.96
29/11/2022
17:12:34
12.96
29/11/2022
17:12:44
1,165
12.96
29/11/2022
17:13:07
12.95
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:13:24
12.96
29/11/2022
17:14:01
12.95
29/11/2022
17:14:01
1,087
12.95
29/11/2022
17:14:35
12.96
29/11/2022
17:14:35
12.96
29/11/2022
17:14:36
2,081
12.96
29/11/2022
17:14:36
12.96
29/11/2022
17:14:36
12.96
29/11/2022
17:14:36
1,247
12.96
29/11/2022
17:15:16
12.96
29/11/2022
17:15:16
12.96
29/11/2022
17:15:16
12.96
29/11/2022
17:15:16
12.96
29/11/2022
17:15:16
12.96
29/11/2022
17:15:16
1,420
12.96
29/11/2022
17:16:05
12.96
29/11/2022
17:16:05
3,230
12.96
29/11/2022
17:16:48
12.96
29/11/2022
17:16:57
12.97
29/11/2022
17:16:57
12.97
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
17:16:57
12.97
29/11/2022
17:16:57
12.97
29/11/2022
17:16:57
12.97
29/11/2022
17:16:57
1,317
12.97
29/11/2022
17:16:57
12.97
29/11/2022
17:17:01
12.97
29/11/2022
17:17:46
12.97
29/11/2022
17:17:46
12.97
29/11/2022
17:17:46
1,800
12.97
29/11/2022
17:17:46
1,372
12.97
29/11/2022
17:18:20
1,116
12.96
29/11/2022
17:18:51
12.96
29/11/2022
17:18:51
12.96
29/11/2022
17:18:51
12.96
29/11/2022
17:18:51
12.96
29/11/2022
17:18:51
12.96
29/11/2022
17:18:52
2,360
12.96
29/11/2022
17:19:32
1,293
12.96
29/11/2022
17:20:02
12.96
29/11/2022
17:20:02
3,963
12.96
29/11/2022
17:20:28
1,144
12.95
29/11/2022
17:20:40
12.96
29/11/2022
17:20:49
4,872
12.96
29/11/2022
17:21:05
1,250
12.96
29/11/2022
17:22:45
12.96
29/11/2022
17:22:45
12.96
29/11/2022
17:22:45
12.96
29/11/2022
17:22:45
12.96
29/11/2022
17:22:45
1,003
12.96
29/11/2022
17:22:45
3,439
12.96
29/11/2022
17:24:18
12.97
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
29/11/2022
17:24:18
12.97
29/11/2022
17:24:25
12.97
29/11/2022
17:24:25
1,884
12.97
29/11/2022
17:24:25
12.97
30/11/2022
09:00:05
13.07
30/11/2022
09:00:42
2,300
13.11
30/11/2022
09:00:46
13.11
30/11/2022
09:01:12
1,263
13.10
30/11/2022
09:01:38
1,130
13.11
30/11/2022
09:02:03
2,518
13.15
30/11/2022
09:02:24
1,193
13.14
30/11/2022
09:02:56
1,193
13.13
30/11/2022
09:03:15
1,065
13.15
30/11/2022
09:03:37
1,099
13.12
30/11/2022
09:04:04
1,160
13.12
30/11/2022
09:04:27
1,284
13.12
30/11/2022
09:04:48
1,092
13.12
30/11/2022
09:04:53
13.12
30/11/2022
09:04:53
13.12
30/11/2022
09:05:06
1,000
13.13
30/11/2022
09:05:07
13.13
30/11/2022
09:05:07
13.13
30/11/2022
09:05:32
1,197
13.13
30/11/2022
09:05:46
13.14
30/11/2022
09:06:08
13.13
30/11/2022
09:06:26
1,558
13.13
30/11/2022
09:06:49
13.13
30/11/2022
09:06:55
13.13
30/11/2022
09:06:57
2,278
13.13
30/11/2022
09:06:57
1,024
13.13
30/11/2022
09:07:49
13.15
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
09:07:49
13.15
30/11/2022
09:07:49
1,000
13.15
30/11/2022
09:07:50
1,800
13.15
30/11/2022
09:07:50
13.15
30/11/2022
09:08:19
1,652
13.15
30/11/2022
09:08:39
13.15
30/11/2022
09:08:42
13.15
30/11/2022
09:08:45
13.15
30/11/2022
09:09:05
13.16
30/11/2022
09:09:05
13.16
30/11/2022
09:09:05
2,127
13.16
30/11/2022
09:09:50
13.16
30/11/2022
09:09:50
1,859
13.16
30/11/2022
09:09:50
1,876
13.16
30/11/2022
09:10:33
2,235
13.14
30/11/2022
09:10:59
1,943
13.14
30/11/2022
09:11:26
2,014
13.14
30/11/2022
09:12:22
2,016
13.14
30/11/2022
09:12:53
1,913
13.15
30/11/2022
09:13:03
1,070
13.14
30/11/2022
09:13:03
13.14
30/11/2022
09:13:56
1,941
13.14
30/11/2022
09:14:28
4,094
13.15
30/11/2022
09:15:16
1,990
13.13
30/11/2022
09:15:41
1,709
13.12
30/11/2022
09:16:30
13.13
30/11/2022
09:16:30
13.13
30/11/2022
09:16:38
1,000
13.13
30/11/2022
09:16:38
13.13
30/11/2022
09:17:28
13.12
30/11/2022
09:17:28
13.12
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
09:17:28
13.12
30/11/2022
09:17:28
13.12
30/11/2022
09:18:02
2,386
13.12
30/11/2022
09:18:38
13.10
30/11/2022
09:18:38
1,286
13.10
30/11/2022
09:19:05
13.09
30/11/2022
09:19:05
1,108
13.09
30/11/2022
09:19:51
1,588
13.08
30/11/2022
09:20:16
1,405
13.08
30/11/2022
09:20:16
13.08
30/11/2022
09:20:52
1,751
13.08
30/11/2022
09:21:19
1,660
13.06
30/11/2022
09:21:44
1,690
13.06
30/11/2022
09:22:38
13.08
30/11/2022
09:22:38
13.08
30/11/2022
09:22:38
3,064
13.08
30/11/2022
09:23:40
3,341
13.08
30/11/2022
09:24:35
2,426
13.08
30/11/2022
09:24:35
13.08
30/11/2022
09:25:11
1,116
13.08
30/11/2022
09:25:11
13.08
30/11/2022
09:25:11
13.08
30/11/2022
09:25:11
13.08
30/11/2022
09:25:41
1,649
13.08
30/11/2022
09:26:50
1,197
13.08
30/11/2022
09:26:56
2,004
13.08
30/11/2022
09:27:18
1,587
13.07
30/11/2022
09:28:10
1,624
13.06
30/11/2022
09:28:13
13.06
30/11/2022
09:28:13
13.06
30/11/2022
09:28:13
13.06
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
09:28:13
13.06
30/11/2022
09:28:39
13.08
30/11/2022
09:29:12
1,174
13.07
30/11/2022
09:29:12
2,085
13.07
30/11/2022
09:30:15
3,382
13.09
30/11/2022
09:31:01
1,928
13.09
30/11/2022
09:31:27
2,120
13.08
30/11/2022
09:31:51
13.09
30/11/2022
09:32:14
1,395
13.09
30/11/2022
09:32:43
1,983
13.08
30/11/2022
09:33:13
13.07
30/11/2022
09:33:13
1,010
13.07
30/11/2022
09:34:03
13.08
30/11/2022
09:34:03
1,344
13.08
30/11/2022
09:34:06
2,077
13.08
30/11/2022
09:34:42
13.09
30/11/2022
09:34:58
13.11
30/11/2022
09:34:58
3,070
13.11
30/11/2022
09:35:30
1,741
13.10
30/11/2022
09:36:16
13.09
30/11/2022
09:36:16
1,637
13.09
30/11/2022
09:36:16
13.09
30/11/2022
09:37:06
13.08
30/11/2022
09:37:30
2,953
13.07
30/11/2022
09:37:56
1,419
13.06
30/11/2022
09:38:38
1,440
13.06
30/11/2022
09:39:06
1,498
13.05
30/11/2022
09:39:26
1,385
13.05
30/11/2022
09:40:20
13.04
30/11/2022
09:40:20
13.04
30/11/2022
09:40:20
13.04
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
09:40:44
13.05
30/11/2022
09:42:21
13.06
30/11/2022
09:42:21
13.06
30/11/2022
09:42:21
13.06
30/11/2022
09:42:21
13.06
30/11/2022
09:42:21
13.05
30/11/2022
09:42:21
13.05
30/11/2022
09:42:21
13.05
30/11/2022
09:45:06
4,641
13.11
30/11/2022
09:45:27
1,006
13.10
30/11/2022
09:45:58
1,202
13.10
30/11/2022
09:46:34
13.09
30/11/2022
09:46:34
13.09
30/11/2022
09:46:34
1,157
13.09
30/11/2022
09:47:14
1,196
13.09
30/11/2022
09:47:52
13.09
30/11/2022
09:47:52
1,638
13.09
30/11/2022
09:48:19
1,214
13.09
30/11/2022
09:48:44
1,053
13.08
30/11/2022
09:49:34
2,182
13.07
30/11/2022
09:50:12
1,117
13.08
30/11/2022
09:50:49
1,708
13.08
30/11/2022
09:51:20
13.08
30/11/2022
09:51:59
13.09
30/11/2022
09:51:59
13.09
30/11/2022
09:51:59
13.09
30/11/2022
09:51:59
13.09
30/11/2022
09:51:59
13.09
30/11/2022
09:53:00
1,500
13.10
30/11/2022
09:53:00
13.10
30/11/2022
09:53:18
1,204
13.10
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
09:54:07
2,773
13.10
30/11/2022
09:54:59
2,196
13.10
30/11/2022
09:56:06
13.11
30/11/2022
09:56:06
2,152
13.11
30/11/2022
09:57:01
13.11
30/11/2022
09:57:01
13.11
30/11/2022
09:57:01
13.11
30/11/2022
09:57:01
13.11
30/11/2022
09:57:57
1,634
13.11
30/11/2022
09:58:30
1,398
13.11
30/11/2022
09:58:48
1,232
13.11
30/11/2022
10:00:15
2,389
13.11
30/11/2022
10:00:25
13.12
30/11/2022
10:00:44
13.12
30/11/2022
10:01:06
1,350
13.12
30/11/2022
10:01:51
1,800
13.12
30/11/2022
10:01:51
13.12
30/11/2022
10:02:38
1,654
13.12
30/11/2022
10:02:38
1,082
13.12
30/11/2022
10:03:37
13.13
30/11/2022
10:03:37
13.13
30/11/2022
10:03:37
13.13
30/11/2022
10:03:38
13.13
30/11/2022
10:03:38
13.13
30/11/2022
10:04:50
1,938
13.14
30/11/2022
10:05:02
13.14
30/11/2022
10:05:02
13.14
30/11/2022
10:05:56
1,976
13.14
30/11/2022
10:06:43
13.14
30/11/2022
10:06:45
2,253
13.14
30/11/2022
10:07:35
1,756
13.15
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
10:08:15
13.14
30/11/2022
10:08:41
2,323
13.15
30/11/2022
10:09:40
2,287
13.17
30/11/2022
10:09:40
13.17
30/11/2022
10:10:07
1,167
13.17
30/11/2022
10:11:30
13.19
30/11/2022
10:11:35
1,800
13.19
30/11/2022
10:11:35
13.19
30/11/2022
10:11:35
13.19
30/11/2022
10:12:11
13.18
30/11/2022
10:12:11
13.18
30/11/2022
10:12:39
13.18
30/11/2022
10:13:25
1,246
13.19
30/11/2022
10:13:25
13.19
30/11/2022
10:13:50
13.19
30/11/2022
10:14:37
13.19
30/11/2022
10:15:38
13.19
30/11/2022
10:16:09
13.19
30/11/2022
10:16:09
13.19
30/11/2022
10:16:09
13.19
30/11/2022
10:16:09
13.19
30/11/2022
10:17:30
13.18
30/11/2022
10:17:30
13.18
30/11/2022
10:17:30
13.18
30/11/2022
10:17:33
1,000
13.19
30/11/2022
10:17:33
13.19
30/11/2022
10:17:33
13.19
30/11/2022
10:17:33
13.19
30/11/2022
10:18:19
13.18
30/11/2022
10:19:21
2,527
13.19
30/11/2022
10:20:50
13.17
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
10:20:50
13.17
30/11/2022
10:20:50
13.17
30/11/2022
10:20:50
13.17
30/11/2022
10:20:50
13.17
30/11/2022
10:22:00
3,086
13.19
30/11/2022
10:22:53
13.21
30/11/2022
10:22:53
13.21
30/11/2022
10:22:53
13.21
30/11/2022
10:23:51
13.21
30/11/2022
10:23:51
13.21
30/11/2022
10:23:51
13.21
30/11/2022
10:23:51
13.21
30/11/2022
10:24:45
1,100
13.20
30/11/2022
10:25:15
13.19
30/11/2022
10:25:18
13.19
30/11/2022
10:26:14
13.21
30/11/2022
10:26:14
1,621
13.21
30/11/2022
10:26:57
13.20
30/11/2022
10:27:41
13.21
30/11/2022
10:27:43
2,500
13.21
30/11/2022
10:27:43
13.21
30/11/2022
10:28:43
13.21
30/11/2022
10:28:43
13.21
30/11/2022
10:28:43
13.21
30/11/2022
10:30:09
2,275
13.21
30/11/2022
10:30:09
13.21
30/11/2022
10:31:31
1,758
13.20
30/11/2022
10:31:31
13.20
30/11/2022
10:31:57
13.20
30/11/2022
10:32:20
13.19
30/11/2022
10:33:45
2,700
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
10:34:05
13.19
30/11/2022
10:34:26
13.20
30/11/2022
10:35:06
13.20
30/11/2022
10:35:59
13.19
30/11/2022
10:35:59
13.19
30/11/2022
10:35:59
13.19
30/11/2022
10:37:10
13.19
30/11/2022
10:37:19
13.19
30/11/2022
10:37:19
13.19
30/11/2022
10:37:45
13.19
30/11/2022
10:37:45
13.19
30/11/2022
10:37:45
13.19
30/11/2022
10:37:45
13.19
30/11/2022
10:38:52
13.20
30/11/2022
10:39:05
13.19
30/11/2022
10:39:05
13.19
30/11/2022
10:39:05
13.19
30/11/2022
10:39:20
13.18
30/11/2022
10:40:29
13.18
30/11/2022
10:40:29
1,958
13.18
30/11/2022
10:41:48
2,223
13.18
30/11/2022
10:42:09
13.17
30/11/2022
10:42:32
13.16
30/11/2022
10:43:16
13.15
30/11/2022
10:43:22
13.15
30/11/2022
10:44:22
13.14
30/11/2022
10:44:22
13.14
30/11/2022
10:44:22
13.14
30/11/2022
10:44:22
13.14
30/11/2022
10:44:22
13.14
30/11/2022
10:44:48
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
10:45:46
13.15
30/11/2022
10:46:02
13.15
30/11/2022
10:46:02
1,559
13.15
30/11/2022
10:46:02
13.15
30/11/2022
10:46:25
13.14
30/11/2022
10:47:25
13.15
30/11/2022
10:47:25
13.15
30/11/2022
10:47:25
13.15
30/11/2022
10:47:40
13.14
30/11/2022
10:48:30
13.13
30/11/2022
10:48:30
13.13
30/11/2022
10:49:28
1,004
13.13
30/11/2022
10:49:28
13.13
30/11/2022
10:49:28
13.13
30/11/2022
10:49:28
13.13
30/11/2022
10:49:58
13.13
30/11/2022
10:49:58
13.13
30/11/2022
10:50:35
1,167
13.13
30/11/2022
10:51:05
13.12
30/11/2022
10:51:05
1,063
13.12
30/11/2022
10:52:10
13.13
30/11/2022
10:52:10
13.13
30/11/2022
10:52:10
13.13
30/11/2022
10:52:11
13.13
30/11/2022
10:53:27
13.14
30/11/2022
10:53:27
13.14
30/11/2022
10:53:27
13.14
30/11/2022
10:53:57
13.14
30/11/2022
10:54:34
2,417
13.14
30/11/2022
10:54:34
13.14
30/11/2022
10:55:15
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
10:56:39
2,337
13.14
30/11/2022
10:56:44
13.14
30/11/2022
10:57:10
13.14
30/11/2022
10:58:29
13.16
30/11/2022
10:58:29
13.16
30/11/2022
10:59:09
1,142
13.15
30/11/2022
11:00:28
13.15
30/11/2022
11:00:28
1,728
13.15
30/11/2022
11:02:18
13.16
30/11/2022
11:02:18
13.16
30/11/2022
11:02:18
1,979
13.16
30/11/2022
11:02:43
13.16
30/11/2022
11:02:43
13.16
30/11/2022
11:04:16
2,484
13.17
30/11/2022
11:04:16
13.17
30/11/2022
11:05:47
13.17
30/11/2022
11:05:47
13.17
30/11/2022
11:05:55
13.16
30/11/2022
11:07:19
3,438
13.19
30/11/2022
11:08:46
13.20
30/11/2022
11:08:46
1,225
13.20
30/11/2022
11:08:46
13.20
30/11/2022
11:09:58
13.18
30/11/2022
11:10:28
13.19
30/11/2022
11:10:28
13.19
30/11/2022
11:10:28
13.19
30/11/2022
11:11:35
13.19
30/11/2022
11:11:41
2,717
13.19
30/11/2022
11:11:47
13.20
30/11/2022
11:12:35
13.20
30/11/2022
11:12:35
13.20
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
11:12:35
13.20
30/11/2022
11:12:35
13.20
30/11/2022
11:13:29
13.20
30/11/2022
11:13:52
2,238
13.20
30/11/2022
11:14:40
13.20
30/11/2022
11:15:08
13.20
30/11/2022
11:15:08
13.20
30/11/2022
11:15:08
1,055
13.20
30/11/2022
11:15:40
13.19
30/11/2022
11:15:58
13.19
30/11/2022
11:16:51
1,385
13.20
30/11/2022
11:16:51
13.20
30/11/2022
11:16:51
13.20
30/11/2022
11:17:41
13.20
30/11/2022
11:17:41
1,193
13.20
30/11/2022
11:17:41
1,000
13.20
30/11/2022
11:17:41
13.20
30/11/2022
11:18:35
2,342
13.20
30/11/2022
11:19:12
13.20
30/11/2022
11:20:37
13.21
30/11/2022
11:20:39
2,236
13.21
30/11/2022
11:21:53
13.21
30/11/2022
11:21:53
1,946
13.21
30/11/2022
11:21:53
13.21
30/11/2022
11:22:34
13.20
30/11/2022
11:23:13
13.20
30/11/2022
11:23:13
13.20
30/11/2022
11:23:13
13.20
30/11/2022
11:23:13
13.20
30/11/2022
11:23:13
13.20
30/11/2022
11:23:59
13.18
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
11:25:05
13.19
30/11/2022
11:25:05
1,265
13.19
30/11/2022
11:25:05
13.19
30/11/2022
11:25:05
13.19
30/11/2022
11:25:40
13.18
30/11/2022
11:26:10
13.18
30/11/2022
11:26:10
1,329
13.18
30/11/2022
11:27:07
1,800
13.18
30/11/2022
11:27:07
13.18
30/11/2022
11:27:38
13.18
30/11/2022
11:28:37
13.18
30/11/2022
11:29:04
1,358
13.18
30/11/2022
11:29:04
13.18
30/11/2022
11:30:23
2,312
13.18
30/11/2022
11:30:30
13.18
30/11/2022
11:31:37
13.18
30/11/2022
11:31:44
1,050
13.19
30/11/2022
11:31:44
13.19
30/11/2022
11:31:44
13.19
30/11/2022
11:31:44
13.19
30/11/2022
11:32:56
1,269
13.19
30/11/2022
11:33:26
2,134
13.19
30/11/2022
11:33:26
13.19
30/11/2022
11:35:11
13.19
30/11/2022
11:35:11
2,914
13.19
30/11/2022
11:36:06
13.18
30/11/2022
11:36:06
1,544
13.18
30/11/2022
11:36:38
13.18
30/11/2022
11:37:37
13.18
30/11/2022
11:38:28
2,567
13.19
30/11/2022
11:39:23
1,695
13.19
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
11:39:23
13.19
30/11/2022
11:40:25
13.18
30/11/2022
11:41:07
1,496
13.18
30/11/2022
11:41:07
1,238
13.18
30/11/2022
11:41:40
13.18
30/11/2022
11:42:45
13.17
30/11/2022
11:43:05
1,187
13.17
30/11/2022
11:44:29
13.17
30/11/2022
11:44:29
13.17
30/11/2022
11:44:29
13.17
30/11/2022
11:44:29
1,101
13.17
30/11/2022
11:46:12
2,668
13.16
30/11/2022
11:47:53
13.16
30/11/2022
11:47:53
13.16
30/11/2022
11:47:53
13.16
30/11/2022
11:47:53
1,594
13.16
30/11/2022
11:49:38
2,534
13.16
30/11/2022
11:50:00
13.16
30/11/2022
11:50:25
13.15
30/11/2022
11:50:45
1,062
13.15
30/11/2022
11:51:12
13.15
30/11/2022
11:51:54
13.15
30/11/2022
11:52:23
13.14
30/11/2022
11:52:23
13.14
30/11/2022
11:53:02
13.14
30/11/2022
11:53:02
13.14
30/11/2022
11:53:02
13.14
30/11/2022
11:53:02
13.14
30/11/2022
11:53:02
13.14
30/11/2022
11:54:03
1,724
13.14
30/11/2022
11:54:03
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
11:54:03
13.14
30/11/2022
11:54:30
1,105
13.14
30/11/2022
11:55:17
13.13
30/11/2022
11:56:25
13.13
30/11/2022
11:56:25
13.13
30/11/2022
11:56:25
1,148
13.13
30/11/2022
11:57:26
1,358
13.13
30/11/2022
11:58:52
1,802
13.15
30/11/2022
11:58:52
1,847
13.15
30/11/2022
11:59:45
13.14
30/11/2022
11:59:45
13.14
30/11/2022
12:00:34
2,396
13.15
30/11/2022
12:01:07
13.14
30/11/2022
12:02:01
13.14
30/11/2022
12:02:40
1,053
13.13
30/11/2022
12:03:24
2,340
13.14
30/11/2022
12:03:24
13.14
30/11/2022
12:03:57
13.13
30/11/2022
12:04:17
13.11
30/11/2022
12:05:54
13.12
30/11/2022
12:05:54
2,159
13.12
30/11/2022
12:06:34
13.12
30/11/2022
12:06:56
13.12
30/11/2022
12:07:29
2,102
13.11
30/11/2022
12:08:44
13.10
30/11/2022
12:09:11
13.10
30/11/2022
12:09:17
13.10
30/11/2022
12:09:27
1,338
13.11
30/11/2022
12:09:27
1,182
13.11
30/11/2022
12:10:17
13.11
30/11/2022
12:10:45
1,288
13.11
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
12:11:09
13.10
30/11/2022
12:12:45
1,078
13.11
30/11/2022
12:12:45
1,379
13.11
30/11/2022
12:14:07
13.11
30/11/2022
12:14:43
2,610
13.11
30/11/2022
12:16:21
13.11
30/11/2022
12:16:21
13.11
30/11/2022
12:16:21
13.11
30/11/2022
12:16:29
13.11
30/11/2022
12:17:40
13.12
30/11/2022
12:17:40
2,842
13.12
30/11/2022
12:18:04
13.12
30/11/2022
12:19:04
13.12
30/11/2022
12:19:18
1,933
13.12
30/11/2022
12:21:26
13.13
30/11/2022
12:21:26
13.13
30/11/2022
12:21:26
1,491
13.13
30/11/2022
12:21:52
13.13
30/11/2022
12:23:34
1,800
13.14
30/11/2022
12:23:34
13.14
30/11/2022
12:24:05
13.14
30/11/2022
12:24:53
13.13
30/11/2022
12:25:52
1,029
13.13
30/11/2022
12:27:32
2,273
13.14
30/11/2022
12:27:59
13.14
30/11/2022
12:29:22
1,448
13.14
30/11/2022
12:31:03
13.14
30/11/2022
12:31:03
1,576
13.14
30/11/2022
12:32:06
1,074
13.13
30/11/2022
12:34:04
2,790
13.14
30/11/2022
12:36:33
2,384
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
12:37:42
1,395
13.13
30/11/2022
12:39:23
13.13
30/11/2022
12:39:23
13.13
30/11/2022
12:39:23
13.13
30/11/2022
12:39:23
13.13
30/11/2022
12:39:23
13.13
30/11/2022
12:41:23
13.14
30/11/2022
12:41:23
13.14
30/11/2022
12:41:23
1,243
13.14
30/11/2022
12:42:22
13.13
30/11/2022
12:43:44
13.13
30/11/2022
12:43:44
13.13
30/11/2022
12:43:44
1,162
13.13
30/11/2022
12:43:52
13.13
30/11/2022
12:43:52
13.13
30/11/2022
12:44:56
13.13
30/11/2022
12:46:08
13.13
30/11/2022
12:46:08
1,681
13.13
30/11/2022
12:47:04
13.13
30/11/2022
12:47:34
1,023
13.12
30/11/2022
12:47:47
13.12
30/11/2022
12:49:17
13.11
30/11/2022
12:50:00
13.11
30/11/2022
12:50:00
13.11
30/11/2022
12:50:00
13.11
30/11/2022
12:50:00
13.11
30/11/2022
12:50:41
13.12
30/11/2022
12:51:22
13.11
30/11/2022
12:52:15
13.10
30/11/2022
12:54:26
13.11
30/11/2022
12:54:26
1,144
13.11
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
12:54:26
13.11
30/11/2022
12:54:26
13.11
30/11/2022
12:54:26
13.11
30/11/2022
12:54:35
13.11
30/11/2022
12:55:02
13.11
30/11/2022
12:56:48
1,058
13.12
30/11/2022
12:57:42
1,067
13.11
30/11/2022
12:58:32
1,343
13.11
30/11/2022
12:59:44
13.10
30/11/2022
13:00:31
1,157
13.10
30/11/2022
13:01:53
2,554
13.10
30/11/2022
13:02:50
13.09
30/11/2022
13:04:18
1,044
13.08
30/11/2022
13:05:12
1,157
13.09
30/11/2022
13:05:12
1,064
13.09
30/11/2022
13:05:44
13.08
30/11/2022
13:07:55
13.08
30/11/2022
13:07:55
13.08
30/11/2022
13:07:55
13.08
30/11/2022
13:07:55
13.08
30/11/2022
13:09:05
13.07
30/11/2022
13:10:08
2,000
13.08
30/11/2022
13:10:08
13.08
30/11/2022
13:10:08
13.08
30/11/2022
13:10:30
13.08
30/11/2022
13:12:42
1,000
13.08
30/11/2022
13:13:15
1,328
13.08
30/11/2022
13:15:02
13.10
30/11/2022
13:15:02
1,580
13.10
30/11/2022
13:17:08
13.10
30/11/2022
13:17:08
13.10
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
13:17:08
13.10
30/11/2022
13:17:08
1,570
13.10
30/11/2022
13:18:07
13.10
30/11/2022
13:20:05
2,000
13.10
30/11/2022
13:20:05
13.10
30/11/2022
13:20:05
13.10
30/11/2022
13:20:39
13.10
30/11/2022
13:21:58
13.10
30/11/2022
13:21:58
13.10
30/11/2022
13:21:58
13.10
30/11/2022
13:22:02
13.10
30/11/2022
13:24:12
13.11
30/11/2022
13:24:12
2,362
13.11
30/11/2022
13:24:38
13.11
30/11/2022
13:25:25
13.11
30/11/2022
13:27:02
2,275
13.11
30/11/2022
13:27:58
13.11
30/11/2022
13:28:47
13.10
30/11/2022
13:31:56
13.12
30/11/2022
13:31:56
13.12
30/11/2022
13:31:56
13.12
30/11/2022
13:32:09
1,412
13.12
30/11/2022
13:32:09
13.12
30/11/2022
13:33:18
13.11
30/11/2022
13:33:54
1,071
13.12
30/11/2022
13:34:37
13.11
30/11/2022
13:34:37
13.11
30/11/2022
13:35:14
13.12
30/11/2022
13:35:16
2,308
13.12
30/11/2022
13:37:09
2,241
13.12
30/11/2022
13:39:24
1,500
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
13:39:24
1,173
13.14
30/11/2022
13:40:49
13.14
30/11/2022
13:41:52
13.13
30/11/2022
13:41:52
13.13
30/11/2022
13:41:52
13.13
30/11/2022
13:41:52
13.13
30/11/2022
13:41:52
13.13
30/11/2022
13:41:52
13.13
30/11/2022
13:42:47
13.13
30/11/2022
13:45:05
3,529
13.14
30/11/2022
13:47:06
13.14
30/11/2022
13:48:07
13.14
30/11/2022
13:48:07
13.14
30/11/2022
13:48:07
1,768
13.14
30/11/2022
13:48:35
13.14
30/11/2022
13:50:10
13.13
30/11/2022
13:50:10
13.13
30/11/2022
13:50:10
13.13
30/11/2022
13:50:10
13.13
30/11/2022
13:50:10
13.13
30/11/2022
13:50:10
13.13
30/11/2022
13:52:35
2,838
13.13
30/11/2022
13:52:35
13.13
30/11/2022
13:53:21
13.13
30/11/2022
13:55:40
13.13
30/11/2022
13:55:40
2,606
13.13
30/11/2022
13:57:25
13.13
30/11/2022
13:57:25
13.13
30/11/2022
13:58:20
13.13
30/11/2022
13:58:36
2,290
13.13
30/11/2022
14:00:36
13.14
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
14:00:36
13.14
30/11/2022
14:00:36
13.14
30/11/2022
14:00:36
13.14
30/11/2022
14:00:36
13.14
30/11/2022
14:01:12
13.13
30/11/2022
14:01:47
13.13
30/11/2022
14:02:27
13.12
30/11/2022
14:04:03
13.12
30/11/2022
14:04:03
13.12
30/11/2022
14:04:31
1,049
13.11
30/11/2022
14:05:50
13.11
30/11/2022
14:05:50
2,057
13.11
30/11/2022
14:07:47
13.12
30/11/2022
14:07:47
13.12
30/11/2022
14:07:47
13.12
30/11/2022
14:07:48
13.12
30/11/2022
14:07:50
13.12
30/11/2022
14:08:26
13.11
30/11/2022
14:10:06
2,088
13.11
30/11/2022
14:10:06
13.11
30/11/2022
14:10:46
13.11
30/11/2022
14:11:41
1,002
13.10
30/11/2022
14:13:10
2,329
13.11
30/11/2022
14:13:10
13.11
30/11/2022
14:13:11
13.11
30/11/2022
14:13:39
13.11
30/11/2022
14:15:01
1,800
13.11
30/11/2022
14:15:01
13.11
30/11/2022
14:15:37
13.10
30/11/2022
14:15:37
13.10
30/11/2022
14:15:37
13.10
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
14:15:37
13.10
30/11/2022
14:15:38
13.10
30/11/2022
14:15:38
13.10
30/11/2022
14:16:24
13.10
30/11/2022
14:17:31
1,655
13.10
30/11/2022
14:17:31
13.10
30/11/2022
14:18:04
13.09
30/11/2022
14:19:16
2,237
13.09
30/11/2022
14:20:51
13.09
30/11/2022
14:21:47
13.08
30/11/2022
14:21:47
13.08
30/11/2022
14:21:47
13.08
30/11/2022
14:21:47
13.08
30/11/2022
14:22:19
1,046
13.08
30/11/2022
14:23:37
1,399
13.06
30/11/2022
14:24:21
2,198
13.08
30/11/2022
14:26:29
2,572
13.09
30/11/2022
14:26:29
13.09
30/11/2022
14:28:05
13.10
30/11/2022
14:28:05
2,461
13.10
30/11/2022
14:28:56
13.09
30/11/2022
14:30:05
1,255
13.09
30/11/2022
14:30:28
13.09
30/11/2022
14:30:28
2,512
13.09
30/11/2022
14:30:28
13.09
30/11/2022
14:30:55
13.09
30/11/2022
14:31:14
13.07
30/11/2022
14:32:37
13.09
30/11/2022
14:33:01
2,893
13.09
30/11/2022
14:33:52
2,622
13.09
30/11/2022
14:34:15
13.08
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
14:35:23
1,800
13.08
30/11/2022
14:35:23
13.08
30/11/2022
14:36:46
2,653
13.08
30/11/2022
14:37:44
13.09
30/11/2022
14:37:44
13.09
30/11/2022
14:37:55
1,696
13.08
30/11/2022
14:38:54
1,409
13.09
30/11/2022
14:39:34
2,269
13.10
30/11/2022
14:40:05
13.10
30/11/2022
14:40:05
13.10
30/11/2022
14:40:42
13.10
30/11/2022
14:41:21
13.10
30/11/2022
14:42:17
13.10
30/11/2022
14:42:26
1,167
13.10
30/11/2022
14:43:35
13.09
30/11/2022
14:43:35
1,800
13.09
30/11/2022
14:43:35
13.09
30/11/2022
14:46:02
13.10
30/11/2022
14:46:02
1,866
13.10
30/11/2022
14:46:02
13.10
30/11/2022
14:47:05
13.10
30/11/2022
14:47:05
13.10
30/11/2022
14:47:05
13.10
30/11/2022
14:47:05
13.10
30/11/2022
14:47:29
1,089
13.10
30/11/2022
14:48:39
2,236
13.11
30/11/2022
14:50:00
1,317
13.10
30/11/2022
14:51:05
13.10
30/11/2022
14:52:05
13.10
30/11/2022
14:52:05
13.10
30/11/2022
14:52:05
13.10
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
14:52:21
13.10
30/11/2022
14:52:21
1,784
13.10
30/11/2022
14:53:43
13.10
30/11/2022
14:53:43
13.10
30/11/2022
14:53:50
13.10
30/11/2022
14:54:21
1,039
13.09
30/11/2022
14:55:10
2,332
13.10
30/11/2022
14:56:12
13.09
30/11/2022
14:57:51
13.09
30/11/2022
14:57:51
1,586
13.09
30/11/2022
14:58:22
2,572
13.09
30/11/2022
14:58:59
13.09
30/11/2022
15:00:03
13.08
30/11/2022
15:00:42
1,800
13.08
30/11/2022
15:00:42
2,053
13.08
30/11/2022
15:01:45
13.08
30/11/2022
15:01:45
1,218
13.08
30/11/2022
15:01:49
1,400
13.08
30/11/2022
15:01:59
13.08
30/11/2022
15:03:04
13.09
30/11/2022
15:03:06
13.09
30/11/2022
15:03:06
13.09
30/11/2022
15:03:06
13.09
30/11/2022
15:03:06
1,009
13.09
30/11/2022
15:03:06
13.09
30/11/2022
15:03:22
1,384
13.09
30/11/2022
15:04:40
13.09
30/11/2022
15:04:40
13.09
30/11/2022
15:04:45
13.09
30/11/2022
15:05:12
13.10
30/11/2022
15:05:12
13.10
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
15:05:12
13.10
30/11/2022
15:05:12
13.10
30/11/2022
15:05:12
13.10
30/11/2022
15:05:12
13.10
30/11/2022
15:05:14
13.10
30/11/2022
15:05:40
13.10
30/11/2022
15:06:08
1,155
13.09
30/11/2022
15:06:55
1,279
13.09
30/11/2022
15:07:29
2,292
13.09
30/11/2022
15:08:38
1,391
13.09
30/11/2022
15:08:38
13.09
30/11/2022
15:11:52
1,271
13.08
30/11/2022
15:11:52
13.08
30/11/2022
15:12:59
13.08
30/11/2022
15:14:36
4,714
13.08
30/11/2022
15:17:21
13.08
30/11/2022
15:18:15
13.09
30/11/2022
15:18:15
13.09
30/11/2022
15:18:15
1,129
13.09
30/11/2022
15:18:16
1,800
13.09
30/11/2022
15:18:16
2,587
13.09
30/11/2022
15:18:50
13.08
30/11/2022
15:18:50
3,783
13.08
30/11/2022
15:19:34
1,141
13.08
30/11/2022
15:20:03
1,125
13.08
30/11/2022
15:21:15
13.07
30/11/2022
15:21:15
1,008
13.07
30/11/2022
15:21:50
1,479
13.07
30/11/2022
15:22:22
13.07
30/11/2022
15:22:22
1,119
13.07
30/11/2022
15:23:40
13.07
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
15:23:40
13.07
30/11/2022
15:24:43
4,139
13.06
30/11/2022
15:25:12
1,280
13.06
30/11/2022
15:27:10
13.05
30/11/2022
15:27:13
1,241
13.05
30/11/2022
15:27:13
2,795
13.05
30/11/2022
15:29:47
2,000
13.08
30/11/2022
15:29:47
2,940
13.08
30/11/2022
15:30:24
13.08
30/11/2022
15:30:24
13.08
30/11/2022
15:30:44
4,257
13.08
30/11/2022
15:31:30
3,901
13.09
30/11/2022
15:31:57
13.08
30/11/2022
15:31:57
13.08
30/11/2022
15:32:17
13.08
30/11/2022
15:32:17
4,123
13.08
30/11/2022
15:32:53
2,942
13.09
30/11/2022
15:32:53
13.09
30/11/2022
15:33:41
3,017
13.09
30/11/2022
15:33:41
1,538
13.09
30/11/2022
15:34:11
1,318
13.09
30/11/2022
15:34:30
13.08
30/11/2022
15:34:30
13.08
30/11/2022
15:34:30
1,446
13.08
30/11/2022
15:34:30
13.08
30/11/2022
15:35:29
5,112
13.08
30/11/2022
15:36:38
13.09
30/11/2022
15:36:38
13.09
30/11/2022
15:36:38
1,800
13.09
30/11/2022
15:36:38
13.09
30/11/2022
15:36:38
13.09
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
15:37:38
13.09
30/11/2022
15:37:54
13.09
30/11/2022
15:37:54
13.09
30/11/2022
15:37:54
1,800
13.09
30/11/2022
15:37:54
1,172
13.09
30/11/2022
15:39:08
13.10
30/11/2022
15:39:09
3,874
13.10
30/11/2022
15:39:14
13.10
30/11/2022
15:39:51
1,331
13.09
30/11/2022
15:40:26
3,742
13.09
30/11/2022
15:41:25
13.09
30/11/2022
15:41:25
3,600
13.09
30/11/2022
15:41:25
1,169
13.09
30/11/2022
15:41:48
1,243
13.09
30/11/2022
15:42:15
13.09
30/11/2022
15:42:15
13.09
30/11/2022
15:42:15
13.09
30/11/2022
15:42:22
1,306
13.09
30/11/2022
15:43:08
13.09
30/11/2022
15:43:10
3,558
13.09
30/11/2022
15:44:03
2,734
13.08
30/11/2022
15:44:03
1,544
13.08
30/11/2022
15:44:03
13.08
30/11/2022
15:45:28
13.08
30/11/2022
15:45:28
13.08
30/11/2022
15:45:28
13.08
30/11/2022
15:45:28
13.08
30/11/2022
15:45:28
13.08
30/11/2022
15:45:28
13.08
30/11/2022
15:45:28
13.09
30/11/2022
15:45:28
13.09
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
15:45:28
13.09
30/11/2022
15:45:28
13.09
30/11/2022
15:45:28
13.09
30/11/2022
15:45:28
13.08
30/11/2022
15:46:24
1,118
13.08
30/11/2022
15:46:56
3,068
13.08
30/11/2022
15:48:07
2,716
13.07
30/11/2022
15:48:07
1,557
13.07
30/11/2022
15:48:35
13.07
30/11/2022
15:49:40
13.08
30/11/2022
15:49:40
1,773
13.08
30/11/2022
15:49:40
1,738
13.08
30/11/2022
15:49:56
13.07
30/11/2022
15:50:25
1,372
13.07
30/11/2022
15:51:08
3,145
13.07
30/11/2022
15:51:08
1,094
13.07
30/11/2022
15:51:58
13.06
30/11/2022
15:51:58
3,083
13.06
30/11/2022
15:53:02
13.06
30/11/2022
15:53:02
13.06
30/11/2022
15:53:02
3,647
13.06
30/11/2022
15:53:26
1,305
13.06
30/11/2022
15:53:52
1,211
13.05
30/11/2022
15:54:16
1,300
13.05
30/11/2022
15:55:43
13.06
30/11/2022
15:55:43
4,637
13.06
30/11/2022
15:56:22
1,121
13.05
30/11/2022
15:56:22
13.05
30/11/2022
15:56:32
1,000
13.05
30/11/2022
15:56:32
1,865
13.05
30/11/2022
15:57:35
13.06
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
15:57:38
13.06
30/11/2022
15:57:38
13.06
30/11/2022
15:58:04
13.06
30/11/2022
15:58:04
1,273
13.06
30/11/2022
15:58:04
13.06
30/11/2022
15:58:04
1,013
13.06
30/11/2022
15:58:04
13.06
30/11/2022
15:58:38
1,158
13.05
30/11/2022
15:59:31
13.06
30/11/2022
15:59:45
1,115
13.06
30/11/2022
16:00:00
13.06
30/11/2022
16:00:00
13.06
30/11/2022
16:00:00
13.06
30/11/2022
16:00:00
13.06
30/11/2022
16:00:11
1,093
13.06
30/11/2022
16:00:35
1,329
13.05
30/11/2022
16:00:50
13.05
30/11/2022
16:00:50
13.05
30/11/2022
16:01:27
13.05
30/11/2022
16:01:27
3,838
13.05
30/11/2022
16:02:26
1,800
13.06
30/11/2022
16:02:26
1,817
13.06
30/11/2022
16:02:49
1,000
13.06
30/11/2022
16:02:49
13.06
30/11/2022
16:03:26
2,817
13.07
30/11/2022
16:03:26
1,410
13.07
30/11/2022
16:04:07
13.07
30/11/2022
16:04:07
13.07
30/11/2022
16:04:07
13.07
30/11/2022
16:04:07
13.07
30/11/2022
16:04:07
13.07
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
16:04:07
13.07
30/11/2022
16:04:34
13.07
30/11/2022
16:04:34
13.07
30/11/2022
16:05:19
13.07
30/11/2022
16:05:19
13.07
30/11/2022
16:05:23
13.07
30/11/2022
16:05:23
13.07
30/11/2022
16:05:23
3,580
13.07
30/11/2022
16:05:57
13.06
30/11/2022
16:05:57
13.06
30/11/2022
16:05:57
13.06
30/11/2022
16:06:28
1,032
13.06
30/11/2022
16:07:03
2,582
13.06
30/11/2022
16:07:03
1,398
13.06
30/11/2022
16:07:04
13.06
30/11/2022
16:07:42
1,332
13.05
30/11/2022
16:08:13
13.05
30/11/2022
16:08:13
13.05
30/11/2022
16:08:13
13.05
30/11/2022
16:08:13
2,386
13.05
30/11/2022
16:09:00
13.05
30/11/2022
16:09:00
1,800
13.05
30/11/2022
16:09:00
1,144
13.05
30/11/2022
16:09:55
13.05
30/11/2022
16:09:55
13.05
30/11/2022
16:09:55
13.05
30/11/2022
16:09:55
13.05
30/11/2022
16:09:55
1,394
13.05
30/11/2022
16:09:55
2,005
13.05
30/11/2022
16:11:02
1,098
13.05
30/11/2022
16:11:02
13.05
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
16:11:25
13.05
30/11/2022
16:11:44
3,983
13.05
30/11/2022
16:12:20
13.05
30/11/2022
16:13:26
13.05
30/11/2022
16:13:26
2,791
13.05
30/11/2022
16:14:47
1,830
13.06
30/11/2022
16:14:47
13.06
30/11/2022
16:14:47
13.06
30/11/2022
16:14:51
3,286
13.06
30/11/2022
16:15:25
13.06
30/11/2022
16:15:25
13.06
30/11/2022
16:15:58
13.06
30/11/2022
16:15:58
13.06
30/11/2022
16:15:58
13.06
30/11/2022
16:16:04
1,696
13.06
30/11/2022
16:16:31
1,011
13.06
30/11/2022
16:17:42
1,053
13.05
30/11/2022
16:17:47
13.05
30/11/2022
16:17:57
1,099
13.05
30/11/2022
16:17:57
1,625
13.05
30/11/2022
16:17:57
13.05
30/11/2022
16:17:57
13.05
30/11/2022
16:18:40
13.05
30/11/2022
16:18:42
13.05
30/11/2022
16:18:42
13.05
30/11/2022
16:18:42
1,800
13.05
30/11/2022
16:18:42
13.05
30/11/2022
16:19:23
1,172
13.06
30/11/2022
16:19:45
13.05
30/11/2022
16:20:22
3,834
13.06
30/11/2022
16:21:43
5,175
13.06
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
16:21:43
13.06
30/11/2022
16:21:58
13.06
30/11/2022
16:22:49
13.05
30/11/2022
16:22:49
13.05
30/11/2022
16:22:49
2,827
13.05
30/11/2022
16:23:21
1,044
13.05
30/11/2022
16:23:59
3,570
13.04
30/11/2022
16:24:52
1,102
13.04
30/11/2022
16:25:09
13.04
30/11/2022
16:25:09
13.04
30/11/2022
16:25:09
13.04
30/11/2022
16:25:26
13.04
30/11/2022
16:25:29
13.04
30/11/2022
16:25:35
3,257
13.04
30/11/2022
16:26:08
1,542
13.03
30/11/2022
16:27:19
1,338
13.04
30/11/2022
16:27:19
3,543
13.04
30/11/2022
16:28:03
1,476
13.05
30/11/2022
16:28:26
13.04
30/11/2022
16:28:26
1,046
13.04
30/11/2022
16:29:13
13.04
30/11/2022
16:29:13
13.04
30/11/2022
16:29:13
13.04
30/11/2022
16:29:13
13.04
30/11/2022
16:29:13
13.04
30/11/2022
16:29:16
13.04
30/11/2022
16:29:17
13.04
30/11/2022
16:29:21
1,526
13.04
30/11/2022
16:29:21
1,695
13.04
30/11/2022
16:29:48
13.03
30/11/2022
16:29:48
13.03
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
16:30:39
3,586
13.04
30/11/2022
16:30:39
13.04
30/11/2022
16:31:06
13.03
30/11/2022
16:32:35
1,580
13.03
30/11/2022
16:32:40
13.04
30/11/2022
16:32:40
13.04
30/11/2022
16:32:40
13.04
30/11/2022
16:32:40
13.04
30/11/2022
16:33:16
4,353
13.04
30/11/2022
16:34:08
13.04
30/11/2022
16:34:08
13.04
30/11/2022
16:34:08
13.04
30/11/2022
16:34:08
13.04
30/11/2022
16:34:08
13.04
30/11/2022
16:34:55
13.06
30/11/2022
16:34:55
13.06
30/11/2022
16:34:58
2,521
13.06
30/11/2022
16:36:02
4,493
13.05
30/11/2022
16:37:25
4,072
13.05
30/11/2022
16:37:46
1,485
13.05
30/11/2022
16:39:08
1,784
13.05
30/11/2022
16:39:08
1,784
13.05
30/11/2022
16:39:08
1,615
13.05
30/11/2022
16:39:55
13.05
30/11/2022
16:39:55
13.05
30/11/2022
16:39:58
4,146
13.05
30/11/2022
16:41:26
1,800
13.06
30/11/2022
16:41:26
1,800
13.06
30/11/2022
16:41:26
13.06
30/11/2022
16:42:13
13.06
30/11/2022
16:42:13
13.06
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
16:42:13
13.06
30/11/2022
16:42:13
13.06
30/11/2022
16:42:13
1,202
13.06
30/11/2022
16:42:13
2,817
13.06
30/11/2022
16:43:21
13.06
30/11/2022
16:43:21
13.06
30/11/2022
16:43:21
13.06
30/11/2022
16:43:21
13.06
30/11/2022
16:43:30
3,935
13.06
30/11/2022
16:44:32
13.06
30/11/2022
16:44:40
3,916
13.07
30/11/2022
16:45:20
1,190
13.07
30/11/2022
16:46:09
1,214
13.07
30/11/2022
16:46:17
13.07
30/11/2022
16:46:17
13.07
30/11/2022
16:46:30
13.07
30/11/2022
16:46:30
13.07
30/11/2022
16:46:30
13.07
30/11/2022
16:46:30
13.07
30/11/2022
16:46:53
13.07
30/11/2022
16:46:53
13.07
30/11/2022
16:46:53
13.07
30/11/2022
16:46:54
3,579
13.07
30/11/2022
16:47:51
3,084
13.07
30/11/2022
16:47:51
13.07
30/11/2022
16:47:51
13.07
30/11/2022
16:48:45
13.07
30/11/2022
16:48:45
13.07
30/11/2022
16:48:45
13.07
30/11/2022
16:49:32
13.07
30/11/2022
16:49:46
1,800
13.07
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
16:49:46
13.07
30/11/2022
16:49:46
1,563
13.07
30/11/2022
16:49:56
13.07
30/11/2022
16:49:56
13.07
30/11/2022
16:50:34
1,329
13.06
30/11/2022
16:50:34
2,105
13.06
30/11/2022
16:51:27
2,930
13.06
30/11/2022
16:52:13
13.06
30/11/2022
16:53:00
13.06
30/11/2022
16:53:00
2,215
13.06
30/11/2022
16:53:00
13.06
30/11/2022
16:53:00
13.06
30/11/2022
16:53:21
1,341
13.06
30/11/2022
16:53:21
3,120
13.06
30/11/2022
16:54:08
13.06
30/11/2022
16:54:08
4,156
13.06
30/11/2022
16:54:48
13.06
30/11/2022
16:54:48
13.06
30/11/2022
16:55:31
13.06
30/11/2022
16:55:32
13.06
30/11/2022
16:55:32
13.06
30/11/2022
16:55:34
4,361
13.06
30/11/2022
16:57:02
13.07
30/11/2022
16:57:02
4,581
13.07
30/11/2022
16:57:14
1,038
13.06
30/11/2022
16:57:39
13.06
30/11/2022
16:58:32
4,047
13.06
30/11/2022
16:58:52
1,603
13.05
30/11/2022
16:59:20
13.04
30/11/2022
16:59:45
1,148
13.04
30/11/2022
17:00:15
13.05
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
17:00:41
1,150
13.05
30/11/2022
17:00:41
13.05
30/11/2022
17:00:41
3,282
13.05
30/11/2022
17:01:13
1,474
13.05
30/11/2022
17:01:37
13.05
30/11/2022
17:01:39
13.05
30/11/2022
17:01:51
4,595
13.05
30/11/2022
17:03:00
13.06
30/11/2022
17:03:00
1,800
13.06
30/11/2022
17:03:00
2,235
13.06
30/11/2022
17:03:00
13.06
30/11/2022
17:03:00
13.06
30/11/2022
17:04:06
13.06
30/11/2022
17:04:06
5,965
13.06
30/11/2022
17:04:58
13.07
30/11/2022
17:04:58
1,140
13.07
30/11/2022
17:04:58
13.07
30/11/2022
17:05:04
13.07
30/11/2022
17:05:07
2,267
13.07
30/11/2022
17:05:07
13.07
30/11/2022
17:05:07
13.07
30/11/2022
17:06:05
1,367
13.07
30/11/2022
17:06:24
13.07
30/11/2022
17:06:46
1,988
13.07
30/11/2022
17:06:46
2,056
13.07
30/11/2022
17:08:24
13.09
30/11/2022
17:08:24
13.09
30/11/2022
17:08:24
13.09
30/11/2022
17:08:27
13.09
30/11/2022
17:08:27
3,546
13.09
30/11/2022
17:08:27
1,799
13.09
UniCredit
Public
Details of transactions
Trade Time (CET)
Number of shares
purchased
Price
30/11/2022
17:09:10
1,302
13.09
30/11/2022
17:09:31
13.09
30/11/2022
17:09:31
13.09
30/11/2022
17:09:31
13.09
30/11/2022
17:09:31
13.09
30/11/2022
17:09:33
1,173
13.09
30/11/2022
17:09:38
13.09
30/11/2022
17:09:38
13.09
30/11/2022
17:09:38
13.09
30/11/2022
17:12:01
1,000
13.09
30/11/2022
17:12:48
13.09
30/11/2022
17:12:48
13.09
30/11/2022
17:12:48
13.09